0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 382 694.05 ¥ 185 412 758 754 026.16 ¥ 5 527 148 024 524.07 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 141.32 ¥ 46 599 996 653 340.61 ¥ 2 668 181 125 715.84 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.16 ¥ 1 435 740 359 508.94 ¥ 168 453 018 755.63 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 667.60 ¥ 12 955 044 449 288.63 ¥ 237 956 467 968.24 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.55 ¥ 17 651 550 981 014.77 ¥ 9 547 305 016 971.79 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 602.53 ¥ 12 346 283 947 637.01 ¥ 281 272 111 705.80 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 789.95 ¥ 10 674 724 533 231.45 ¥ 351 274 196 664.36 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.58 ¥ 5 247 763 089 418.11 ¥ 1 001 907 035 115.03 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.64 ¥ 5 183 748 482 875.88 ¥ 291 178 020 592.79 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.22 ¥ 2 516 879 239 075.86 ¥ 144 064 600 589.23 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 849.50 ¥ 2 145 622 554 942.11 ¥ 36 166 373 564.70 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.09 ¥ 1 999 943 118 756.01 ¥ 52 217 071 836.91 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.89 ¥ 1 953 448 782 442.16 ¥ 40 482 524 550.10 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 147.22 ¥ 1 684 746 118 060.20 ¥ 57 571 782 991.08 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 593 332 404 866.10 ¥ 88 797 835 761.30 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 771.01 ¥ 1 110 158 220 336.57 ¥ 39 784 769 263.66 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 390.11 ¥ 996 115 988 197.35 ¥ 32 276 155 871.84 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 663.61 ¥ 995 468 356 993.81 ¥ 26 567 660 475.51 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.48 ¥ 1 629 050 771 163.07 ¥ 17 301 903 363.63 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 790.65 ¥ 958 606 294 584.05 ¥ 50 954 852 711.79 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 883.07 ¥ 817 141 505 764.74 ¥ 212 595 176.90 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.56 ¥ 791 738 930 893.39 ¥ 14 433 065 694.74 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 981.12 ¥ 748 911 660 811.27 ¥ 44 057 435 673.78 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.09 ¥ 734 561 973 421.09 ¥ 107 152 301 910.31 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 111.95 ¥ 667 495 940 610.12 ¥ 26 317 269 304.78 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 664 879 121 403.19 ¥ 162 984 203 251.63 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 255.61 ¥ 636 647 147 795.03 ¥ 32 881 444 733.37 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 345.13 ¥ 634 335 912 298.88 ¥ 12 383 297 695.91 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.67 ¥ 587 267 299 243.72 ¥ 6 397 165 367.08 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.28 ¥ 582 821 317 461.44 ¥ 35 089 175 709.91 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 54 017 736 149.95 ¥ 910 859 877.54 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 159.99 ¥ 582 261 479 534.63 ¥ 23 255 258 410.02 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.16 ¥ 431 334 857 115.26 ¥ 12 323 727 529.92 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 972.18 ¥ 503 289 314 832.97 ¥ 56 040 699 899.00 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.72 ¥ 436 339 994 407.14 ¥ 11 388 728 416.73 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.96 ¥ 435 883 876 368.04 ¥ 13 844 136 394.58 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 900.94 ¥ 432 108 978 769.79 ¥ 17 967 400 376.70 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.61 ¥ 795 210 605 120.73 ¥ 50 186 693 018.91 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 963.02 ¥ 963 019 420 701.12 ¥ 29 447 822 166.44 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.35 ¥ 415 234 023 984.36 ¥ 767 965 665 417.81 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 496.23 ¥ 414 982 195 353.36 ¥ 9 932 007 101.40 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.75 ¥ 414 209 550 571.89 ¥ 11 660 073 176.17 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.18 ¥ 36 489 396 924.81 ¥ 58 620 255 996.83 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.97 ¥ 29 603 832 069.94 ¥ 47 878 554 453.98 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.14 ¥ 409 577 979 354.92 ¥ 6 971 615 259.02 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.52 ¥ 371 092 888 208.59 ¥ 107 045 784 894.39 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 141.44 ¥ 368 486 622 481.23 ¥ 423 050 253.28 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 292.87 ¥ 348 163 511 841.73 ¥ 27 435 336 023.62 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 513.40 ¥ 343 251 671 595.93 ¥ 18 701 786 396.01 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.93 ¥ 337 401 234 157.89 ¥ 22 753 235 377.08 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.94 ¥ 332 512 436 969.90 ¥ 24 598 681 640.46 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.44 ¥ 330 625 329 600.80 ¥ 955 902 660.93 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.50 ¥ 145 532 690 948.71 ¥ 3 097 720 962.23 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.87 ¥ 328 687 117 257.09 ¥ 39 103 058 678.98 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.58 ¥ 322 786 733 758.03 ¥ 7 684 716 887.77 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.67 ¥ 302 734 322 659.37 ¥ 10 979 828 245.94 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 911.43 ¥ 141 655 457 191.70 ¥ 6 455 713 161.97 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.98 ¥ 297 137 180 244.83 ¥ 40 343 005 583.99 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 294 356 296 751.39 ¥ 3 361 127 805.71 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 704.47 ¥ 275 402 409 377.48 ¥ 17 919 693 022.02 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 393 340 601.54 ¥ 73 126 302 986.88 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 764.39 ¥ 257 129 458 355.43 ¥ 23 133 961 592.41 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.96 ¥ 13 415 880 256.00 ¥ 39 175 356 080.94 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.27 ¥ 250 834 872 709.39 ¥ 7 307 594 656.03 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.14 ¥ 250 764 590 822.15 ¥ 44 076 880 357.29 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 410.98 ¥ 223 938 966 160.51 ¥ 16 425 387 243.01 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 631 862 493.68 ¥ 36 752 021 269.14 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.15 ¥ 107 759 585 177.83 ¥ 4 235 632 101.95 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.24 ¥ 211 241 906 227.86 ¥ 3 608 374 513.67 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.60 ¥ 209 444 357 002.51 ¥ 4 854 946 460.17 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.77 ¥ 13 242 269 361.60 ¥ 492 446 754.74 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 585.35 ¥ 205 475 341 009.15 ¥ 10 262 262 932.57 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 135.41 ¥ 193 556 503 581.68 ¥ 1 901 575 411.07 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.95 ¥ 184 701 327 072.67 ¥ 7 187 563 328.96 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.27 ¥ 51 442 538 193.09 ¥ 2 168 334 852.37 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.31 ¥ 9 298 689 831.34 ¥ 708 828 070.31 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 607.86 ¥ 40 740 780 420.50 ¥ 76 187 920 639.28 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 830.28 ¥ 178 068 721 420.59 ¥ 17 146 497 346.97 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.35 ¥ 175 974 716 755.69 ¥ 15 698 855 885.65 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 712 174 715.72 ¥ 2 055 149 839.43 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.81 ¥ 172 617 287 553.84 ¥ 12 400 692 913.59 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.88 ¥ 169 021 370 291.05 ¥ 5 402 038 994.55 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.07 ¥ 165 899 790 854.04 ¥ 4 154 251 008.03 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 132 402 059.31 ¥ 9 250 489 004.73 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.43 ¥ 157 637 803 032.73 ¥ 69 527 307 835.00 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.17 ¥ 153 897 103 054.03 ¥ 3 145 181 802.36 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.05 ¥ 271 060 808 938.99 ¥ 2 125 589 673.11 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 197 063 187.20 ¥ 3 867 791 807.09 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.28 ¥ 143 351 195 171.90 ¥ 21 286 454 349.34 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 250.71 ¥ 143 302 065 413.54 ¥ 4 860 122 232.32 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 193.23 ¥ 140 689 979 138.25 ¥ 203 261 427.68 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.38 ¥ 139 993 252 422.68 ¥ 5 508 924 010.92 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.99 ¥ 138 622 824 040.48 ¥ 6 112 487 418.24 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.41 ¥ 137 951 425 882.53 ¥ 29 901 203 598.87 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 857 408 375.25 ¥ 2 960 299 288.72 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.82 ¥ 133 230 379 775.82 ¥ 5 420 113 677.17 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.04 ¥ 57 437 298 973.84 ¥ 1 769 794 787.47 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 624 114 323.54 ¥ 20 284 865 310.17 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 794.23 ¥ 130 315 893 812.96 ¥ 1 870 810 100.63 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.89 ¥ 129 734 378 400.84 ¥ 11 017 689 927.78 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago