9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
95 205 448 836 043.41 ZMW

Market Capitalizations

attach_money
3 520 860 099 538.57 ZMW

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 508 470.19 ZMW 29 809 095 112 496.40 ZMW 888 608 110 202.70 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 62 241.31 ZMW 7 491 953 314 411.71 ZMW 428 967 593 645.19 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.33 ZMW 230 826 191 363.83 ZMW 27 082 451 562.76 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 486.74 ZMW 2 082 802 471 472.73 ZMW 38 256 628 259.92 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.72 ZMW 2 837 867 068 113.63 ZMW 1 534 934 948 551.63 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 601.68 ZMW 1 984 931 106 975.44 ZMW 45 220 551 091.92 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 663.98 ZMW 1 716 191 922 546.89 ZMW 56 474 894 226.81 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.73 ZMW 843 690 963 402.57 ZMW 161 078 138 874.17 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.73 ZMW 833 399 236 404.76 ZMW 46 813 139 337.59 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.77 ZMW 404 642 556 037.97 ZMW 23 161 487 969.69 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 136.58 ZMW 344 955 046 489.74 ZMW 5 814 523 642.87 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.71 ZMW 321 533 938 911.24 ZMW 8 395 019 152.63 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.99 ZMW 314 058 972 772.52 ZMW 6 508 437 891.85 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 666.75 ZMW 270 859 231 107.66 ZMW 9 255 904 321.31 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000434 ZMW 256 162 507 486.80 ZMW 14 276 164 972.57 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 284.73 ZMW 178 481 848 834.55 ZMW 6 396 258 698.58 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8 101.30 ZMW 160 147 103 332.01 ZMW 5 189 087 346.07 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 106.69 ZMW 160 042 982 664.83 ZMW 4 271 323 739.28 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.37 ZMW 261 905 004 310.45 ZMW 2 781 653 681.55 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 127.11 ZMW 154 116 612 053.66 ZMW 8 192 090 237.67 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 141.97 ZMW 131 373 099 830.87 ZMW 34 179 254.39 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.72 ZMW 127 289 088 700.62 ZMW 2 320 426 226.06 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 604.68 ZMW 120 403 682 454.22 ZMW 7 083 181 865.36 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 44.07 ZMW 118 096 661 086.74 ZMW 17 227 040 796.07 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 178.77 ZMW 107 314 351 582.72 ZMW 4 231 067 964.68 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000254 ZMW 106 893 641 523.96 ZMW 26 203 221 661.83 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 867.45 ZMW 102 354 743 596.14 ZMW 5 286 400 569.63 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 216.26 ZMW 101 983 162 701.74 ZMW 1 990 881 864.36 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.80 ZMW 94 415 869 205.85 ZMW 1 028 482 139.84 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.18 ZMW 93 701 081 859.46 ZMW 5 641 340 882.82 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.928 ZMW 8 684 514 730.68 ZMW 146 440 346.96 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 186.49 ZMW 93 611 075 852.75 ZMW 3 738 783 751.82 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.52 ZMW 69 346 370 052.89 ZMW 1 981 304 676.92 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 156.30 ZMW 80 914 599 166.62 ZMW 9 009 749 731.82 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.37 ZMW 70 151 053 692.72 ZMW 1 830 983 427.82 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.48 ZMW 70 077 722 892.28 ZMW 2 225 743 154.41 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 466.39 ZMW 69 470 826 784.91 ZMW 2 888 646 662.47 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.62 ZMW 127 847 235 119.11 ZMW 8 068 592 019.43 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 154.83 ZMW 154 826 117 144.10 ZMW 4 734 371 775.25 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.69 ZMW 66 757 814 284.59 ZMW 123 467 024 154.15 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 616.75 ZMW 66 717 327 407.29 ZMW 1 596 784 095.84 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 44.65 ZMW 66 593 108 114.43 ZMW 1 874 607 943.18 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 41.83 ZMW 5 866 456 606.54 ZMW 9 424 468 943.08 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.79 ZMW 4 759 453 727.98 ZMW 7 697 509 023.43 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 41.02 ZMW 65 848 483 268.47 ZMW 1 120 837 334.71 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 59.73 ZMW 59 661 175 824.78 ZMW 17 209 915 891.18 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 987.37 ZMW 59 242 162 465.19 ZMW 68 014 441.52 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 744.83 ZMW 55 974 784 631.51 ZMW 4 410 821 275.02 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 564.85 ZMW 55 185 100 501.64 ZMW 3 006 715 035.14 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 91.95 ZMW 54 244 516 653.94 ZMW 3 658 072 734.75 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 42.59 ZMW 53 458 537 192.00 ZMW 3 954 767 976.00 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.00 ZMW 53 155 144 030.54 ZMW 153 681 944.70 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.69 ZMW 23 397 515 120.43 ZMW 498 025 375.47 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.61 ZMW 52 843 534 643.52 ZMW 6 286 659 036.76 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.38 ZMW 51 894 920 890.58 ZMW 1 235 483 783.10 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.90 ZMW 48 671 063 839.47 ZMW 1 765 243 916.88 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 950.39 ZMW 22 774 166 271.01 ZMW 1 037 894 959.10 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 17.04 ZMW 47 771 202 623.26 ZMW 6 486 007 212.55 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.584 ZMW 47 324 115 696.19 ZMW 540 373 699.84 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 113.26 ZMW 44 276 869 998.12 ZMW 2 880 976 677.49 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000591 ZMW 41 863 838 868.55 ZMW 11 756 628 484.52 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 122.89 ZMW 41 339 099 487.27 ZMW 3 719 282 675.43 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.66 ZMW 2 156 891 754.68 ZMW 6 298 282 401.55 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.22 ZMW 40 327 109 247.34 ZMW 1 174 853 260.42 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.44 ZMW 40 315 809 919.97 ZMW 7 086 308 017.11 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 548.39 ZMW 36 003 012 880.73 ZMW 2 640 734 833.33 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 35 792 867 808.79 ZMW 5 908 679 127.32 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 46.97 ZMW 17 324 674 663.36 ZMW 680 969 103.94 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.96 ZMW 33 961 686 977.78 ZMW 580 123 934.31 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 24.05 ZMW 33 672 692 217.18 ZMW 780 537 228.24 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.92 ZMW 2 128 980 063.50 ZMW 79 171 424.06 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 37 553.88 ZMW 33 034 587 396.11 ZMW 1 649 879 835.03 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 182.54 ZMW 31 118 377 525.26 ZMW 305 719 210.87 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.19 ZMW 29 694 717 144.13 ZMW 1 155 555 638.89 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.62 ZMW 8 270 496 184.46 ZMW 348 606 537.57 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.20 ZMW 1 494 964 701.82 ZMW 113 959 381.80 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 258.50 ZMW 6 549 958 086.34 ZMW 12 248 849 475.20 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 133.49 ZMW 28 628 382 906.64 ZMW 2 756 668 816.63 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.96 ZMW 28 291 726 547.92 ZMW 2 523 929 266.77 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.473 ZMW 6 384 587 561.18 ZMW 330 409 608.52 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 31.00 ZMW 27 751 947 478.33 ZMW 1 993 678 520.32 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.47 ZMW 27 173 826 315.45 ZMW 868 494 138.55 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.23 ZMW 26 671 965 176.20 ZMW 667 885 339.99 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.528 ZMW 26 066 276 270.75 ZMW 1 487 215 380.60 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 18.24 ZMW 25 343 672 655.03 ZMW 11 178 012 484.67 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 29.13 ZMW 24 742 274 551.67 ZMW 505 655 727.92 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.55 ZMW 43 578 864 201.31 ZMW 341 734 329.19 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.469 ZMW 23 182 784 185.81 ZMW 621 830 852.57 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 23.52 ZMW 23 046 792 680.75 ZMW 3 422 256 087.29 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 165.71 ZMW 23 038 894 013.74 ZMW 781 369 345.10 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 191.84 ZMW 22 618 944 875.69 ZMW 32 678 653.14 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.66 ZMW 22 506 931 047.35 ZMW 885 678 207.44 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.25 ZMW 22 286 605 163.28 ZMW 982 714 027.06 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 45.24 ZMW 22 178 663 446.20 ZMW 4 807 262 607.20 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000024 ZMW 21 842 005 022.79 ZMW 475 931 881.13 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.96 ZMW 21 419 653 584.25 ZMW 871 400 033.14 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 56.92 ZMW 9 234 283 118.50 ZMW 284 532 636.83 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.207 ZMW 21 161 411 810.79 ZMW 3 261 229 073.11 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 735.40 ZMW 20 951 087 182.16 ZMW 300 773 024.48 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.75 ZMW 20 857 596 052.72 ZMW 1 771 330 997.85 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago