Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 334 716.98 C$ | 46 136 676 030 355.59 C$ | 1 375 332 741 354.56 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 96 333.25 C$ | 11 595 582 542 747.45 C$ | 663 929 543 008.26 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.25 C$ | 357 258 520 263.14 C$ | 41 916 545 575.89 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 326.20 C$ | 3 223 633 005 259.45 C$ | 59 211 246 010.00 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.71 C$ | 4 392 275 345 650.67 C$ | 2 375 677 496 473.53 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 051.84 C$ | 3 072 153 753 057.40 C$ | 69 989 575 589.89 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 670.88 C$ | 2 656 215 844 112.15 C$ | 87 408 352 684.23 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.72 C$ | 1 305 812 756 185.44 C$ | 249 306 793 136.92 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.80 C$ | 1 289 883 856 884.79 C$ | 72 454 485 298.24 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.28 C$ | 626 280 752 420.17 C$ | 35 847 920 334.57 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 211.38 C$ | 533 900 112 193.00 C$ | 8 999 360 516.29 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.75 C$ | 497 650 368 665.27 C$ | 12 993 292 062.44 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.91 C$ | 486 081 077 823.72 C$ | 10 073 358 126.00 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 031.96 C$ | 419 219 186 234.43 C$ | 14 325 716 947.42 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000672 C$ | 396 472 505 268.62 C$ | 22 095 766 268.98 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 440.68 C$ | 276 243 180 341.51 C$ | 9 899 734 100.26 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 538.69 C$ | 247 865 793 837.24 C$ | 8 031 348 850.92 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 165.13 C$ | 247 704 642 300.39 C$ | 6 610 891 032.96 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.05 C$ | 405 360 387 123.41 C$ | 4 305 271 738.37 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 196.74 C$ | 238 532 171 955.64 C$ | 12 679 211 223.31 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 219.74 C$ | 203 331 168 662.66 C$ | 52 900 538.61 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.72 C$ | 197 010 188 515.17 C$ | 3 591 412 373.98 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 483.63 C$ | 186 353 382 056.32 C$ | 10 962 911 344.77 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.20 C$ | 182 782 716 894.40 C$ | 26 662 949 585.37 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 276.69 C$ | 166 094 524 295.18 C$ | 6 548 585 631.74 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000393 C$ | 165 443 375 254.56 C$ | 40 555 727 847.52 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 463.18 C$ | 158 418 349 421.34 C$ | 8 181 964 247.06 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 334.71 C$ | 157 843 239 466.49 C$ | 3 081 363 967.74 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.89 C$ | 146 131 050 044.80 C$ | 1 591 821 124.05 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.55 C$ | 145 024 746 344.32 C$ | 8 731 318 938.24 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.44 C$ | 13 441 355 435.25 C$ | 226 651 323.03 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 288.64 C$ | 144 885 440 607.05 C$ | 5 786 658 536.74 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.59 C$ | 107 330 027 863.55 C$ | 3 066 540 988.63 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 241.91 C$ | 125 234 618 286.40 C$ | 13 944 734 079.41 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.66 C$ | 108 575 467 493.89 C$ | 2 833 883 045.00 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.67 C$ | 108 461 970 610.81 C$ | 3 444 867 764.49 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 721.85 C$ | 107 522 654 305.35 C$ | 4 470 868 865.00 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.34 C$ | 197 874 053 063.58 C$ | 12 488 068 309.91 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 239.63 C$ | 239 630 300 106.65 C$ | 7 327 568 179.36 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.67 C$ | 103 323 621 147.14 C$ | 191 094 633 108.95 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 597.79 C$ | 103 260 958 059.44 C$ | 2 471 403 786.06 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.11 C$ | 103 068 699 111.30 C$ | 2 901 402 375.08 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 64.74 C$ | 9 079 739 149.43 C$ | 14 586 610 856.32 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.82 C$ | 7 366 388 476.42 C$ | 11 913 728 971.45 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.49 C$ | 101 916 214 772.11 C$ | 1 734 762 789.65 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.45 C$ | 92 339 882 516.72 C$ | 26 636 444 715.43 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 528.19 C$ | 91 691 359 522.30 C$ | 105 268 551.16 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 796.02 C$ | 86 634 313 945.69 C$ | 6 826 796 701.65 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 874.25 C$ | 85 412 089 630.30 C$ | 4 653 607 798.84 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 142.31 C$ | 83 956 312 053.13 C$ | 5 661 739 010.24 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 65.92 C$ | 82 739 821 593.92 C$ | 6 120 945 577.03 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.10 C$ | 82 270 248 399.99 C$ | 237 859 420.68 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.61 C$ | 36 213 228 578.48 C$ | 770 812 911.84 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.61 C$ | 81 787 958 639.67 C$ | 9 730 102 513.93 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.13 C$ | 80 319 752 871.20 C$ | 1 912 205 480.46 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.06 C$ | 75 330 066 073.47 C$ | 2 732 135 490.87 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 470.95 C$ | 35 248 447 735.23 C$ | 1 606 389 704.25 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.37 C$ | 73 937 316 469.77 C$ | 10 038 641 306.17 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.904 C$ | 73 245 342 941.75 C$ | 836 357 032.34 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 175.30 C$ | 68 529 004 286.51 C$ | 4 458 997 736.06 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000915 C$ | 64 794 263 763.33 C$ | 18 196 183 331.05 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 190.21 C$ | 63 982 104 563.49 C$ | 5 756 475 975.33 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.21 C$ | 3 338 303 821.12 C$ | 9 748 092 439.95 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.54 C$ | 62 415 808 583.38 C$ | 1 818 365 302.76 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.70 C$ | 62 398 320 182.46 C$ | 10 967 749 809.34 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 848.76 C$ | 55 723 239 337.73 C$ | 4 087 166 250.03 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 397 989 776.59 C$ | 9 145 088 558.90 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 72.70 C$ | 26 814 061 254.06 C$ | 1 053 961 913.86 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.56 C$ | 52 563 801 203.13 C$ | 897 879 989.77 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.23 C$ | 52 116 512 964.62 C$ | 1 208 067 306.06 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 37.02 C$ | 3 295 103 829.69 C$ | 122 536 639.54 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 123.57 C$ | 51 128 893 739.95 C$ | 2 553 582 091.33 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 282.53 C$ | 48 163 102 471.08 C$ | 473 173 309.53 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.68 C$ | 45 959 648 876.34 C$ | 1 788 497 636.22 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 17.98 C$ | 12 800 563 104.41 C$ | 539 551 664.52 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.04 C$ | 2 313 814 017.65 C$ | 176 379 291.59 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 400.09 C$ | 10 137 620 518.22 C$ | 18 958 012 574.66 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 206.60 C$ | 44 309 242 613.78 C$ | 4 266 601 707.83 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.44 C$ | 43 788 186 697.88 C$ | 3 906 381 809.49 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.732 C$ | 9 881 670 234.74 C$ | 511 387 581.81 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 47.98 C$ | 42 952 749 997.51 C$ | 3 085 692 459.09 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.65 C$ | 42 057 969 773.64 C$ | 1 344 201 578.52 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.99 C$ | 41 281 220 103.58 C$ | 1 033 711 672.24 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.817 C$ | 40 343 772 230.68 C$ | 2 301 820 096.96 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.22 C$ | 39 225 370 991.36 C$ | 17 300 637 229.08 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.08 C$ | 38 294 564 156.90 C$ | 782 622 700.01 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.49 C$ | 67 448 674 031.84 C$ | 528 915 284.91 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.725 C$ | 35 880 881 302.36 C$ | 962 431 381.51 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.40 C$ | 35 670 402 051.37 C$ | 5 296 756 570.31 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 804.21 C$ | 35 658 176 982.50 C$ | 1 209 355 205.15 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 296.91 C$ | 35 008 205 647.97 C$ | 50 578 000.68 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.17 C$ | 34 834 837 563.85 C$ | 1 370 798 018.84 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.48 C$ | 34 493 830 770.59 C$ | 1 520 984 066.31 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 70.02 C$ | 34 326 765 248.72 C$ | 7 440 384 106.41 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 805 706 137.24 C$ | 736 617 966.07 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.60 C$ | 33 152 016 670.40 C$ | 1 348 699 142.67 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 88.10 C$ | 14 292 252 985.30 C$ | 440 382 038.96 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.320 C$ | 32 752 326 005.70 C$ | 5 047 528 904.83 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 685.95 C$ | 32 426 798 537.80 C$ | 465 517 907.76 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.64 C$ | 32 282 098 742.84 C$ | 2 741 556 698.78 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago