9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
379 566 427 532 121.38 Дин.

Market Capitalizations

attach_money
8 917 320 341 854.83 Дин.

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 353 817.38 Дин. 125 558 693 821 497.14 Дин. 3 742 900 387 119.35 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 262 166.20 Дин. 31 556 807 369 668.31 Дин. 1 806 851 584 946.70 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.45 Дин. 972 261 485 229.83 Дин. 114 073 816 426.54 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 595.31 Дин. 8 772 958 616 132.97 Дин. 161 140 492 732.25 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.92 Дин. 11 953 361 246 514.84 Дин. 6 465 289 419 681.72 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 291.54 Дин. 8 360 715 284 276.30 Дин. 190 473 186 373.57 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 433.01 Дин. 7 228 760 729 863.89 Дин. 237 877 531 205.31 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.94 Дин. 3 553 705 167 971.32 Дин. 678 476 171 246.12 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.06 Дин. 3 510 355 452 250.82 Дин. 197 181 316 867.52 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.66 Дин. 1 704 392 253 739.37 Дин. 97 558 351 417.96 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 575.27 Дин. 1 452 982 886 630.10 Дин. 24 491 316 862.76 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.64 Дин. 1 354 330 993 162.27 Дин. 35 360 605 058.05 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.85 Дин. 1 322 845 737 363.83 Дин. 27 414 148 515.26 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 808.43 Дин. 1 140 884 389 111.02 Дин. 38 986 733 825.18 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 078 980 416 034.12 Дин. 60 132 540 755.49 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 199.30 Дин. 751 782 223 711.89 Дин. 26 941 639 271.77 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 123.42 Дин. 674 554 562 551.39 Дин. 21 856 920 743.11 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 449.39 Дин. 674 115 996 572.76 Дин. 17 991 214 680.24 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.67 Дин. 1 103 168 349 204.54 Дин. 11 716 585 210.01 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 535.42 Дин. 649 153 569 829.11 Дин. 34 505 849 507.62 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 598.00 Дин. 553 355 771 310.56 Дин. 143 966 213.03 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.93 Дин. 536 153 534 841.05 Дин. 9 773 852 072.80 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 759.06 Дин. 507 151 560 394.49 Дин. 29 835 023 832.76 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.61 Дин. 497 434 170 838.53 Дин. 72 561 905 438.63 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 752.99 Дин. 452 018 075 764.37 Дин. 17 821 653 596.34 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 450 246 005 687.87 Дин. 110 370 417 933.11 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 410.99 Дин. 431 127 743 524.77 Дин. 22 266 813 133.19 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 910.90 Дин. 429 562 610 078.93 Дин. 8 385 780 430.37 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.03 Дин. 397 688 462 825.48 Дин. 4 332 062 869.07 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.62 Дин. 394 677 711 736.45 Дин. 23 761 854 896.16 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.91 Дин. 36 579 987 481.77 Дин. 616 820 424.04 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 785.53 Дин. 394 298 598 026.51 Дин. 15 748 106 495.29 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.91 Дин. 292 093 390 028.90 Дин. 8 345 440 422.04 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 658.35 Дин. 340 819 851 931.43 Дин. 37 949 907 694.84 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.97 Дин. 295 482 792 705.33 Дин. 7 712 273 275.59 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.92 Дин. 295 173 916 522.26 Дин. 9 375 038 128.29 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 964.48 Дин. 292 617 613 412.74 Дин. 12 167 249 642.51 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.31 Дин. 538 504 499 706.08 Дин. 33 985 663 473.32 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 652.14 Дин. 652 142 071 562.49 Дин. 19 941 616 272.54 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.79 Дин. 281 190 151 271.55 Дин. 520 054 641 857.40 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 234.10 Дин. 281 019 616 761.48 Дин. 6 725 803 806.91 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.09 Дин. 280 496 393 493.56 Дин. 7 896 023 810.34 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.19 Дин. 24 710 063 358.11 Дин. 39 696 743 761.89 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.20 Дин. 20 047 263 801.00 Дин. 32 422 627 222.10 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.78 Дин. 277 359 964 068.46 Дин. 4 721 071 579.06 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.59 Дин. 251 298 447 005.63 Дин. 72 489 773 739.18 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 158.89 Дин. 249 533 523 584.62 Дин. 286 483 182.60 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 773.58 Дин. 235 771 022 862.27 Дин. 18 578 791 334.69 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 379.22 Дин. 232 444 799 523.24 Дин. 12 664 564 659.90 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 387.30 Дин. 228 482 972 473.47 Дин. 15 408 144 150.15 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.41 Дин. 225 172 353 541.91 Дин. 16 657 852 227.98 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.43 Дин. 223 894 433 198.37 Дин. 647 322 710.33 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.11 Дин. 98 552 519 830.03 Дин. 2 097 729 414.38 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.54 Дин. 222 581 905 345.05 Дин. 26 479 995 255.73 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.81 Дин. 218 586 255 584.12 Дин. 5 203 973 131.62 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.75 Дин. 205 007 068 464.32 Дин. 7 435 372 313.15 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 003.13 Дин. 95 926 916 233.81 Дин. 4 371 710 543.28 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.77 Дин. 201 216 768 943.27 Дин. 27 319 668 398.22 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 199 333 597 032.92 Дин. 2 276 104 513.46 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 477.06 Дин. 186 498 313 433.77 Дин. 12 134 942 949.16 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 334 400 854.90 Дин. 49 520 017 655.36 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 517.63 Дин. 174 124 149 552.01 Дин. 15 665 966 139.43 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.61 Дин. 9 085 029 599.52 Дин. 26 528 953 954.25 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.79 Дин. 169 861 552 106.31 Дин. 4 948 591 705.09 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.18 Дин. 169 813 958 283.65 Дин. 29 848 191 476.02 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 309.86 Дин. 151 648 054 188.93 Дин. 11 123 021 854.61 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 762 903 511.07 Дин. 24 887 908 560.68 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.84 Дин. 72 973 148 410.05 Дин. 2 868 305 492.04 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.05 Дин. 143 049 798 754.79 Дин. 2 443 536 215.09 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.31 Дин. 141 832 525 820.97 Дин. 3 287 695 734.69 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.75 Дин. 8 967 462 948.34 Дин. 333 477 435.52 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 180.44 Дин. 139 144 768 693.41 Дин. 6 949 448 021.40 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 768.89 Дин. 131 073 513 676.65 Дин. 1 287 717 881.02 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.50 Дин. 125 076 923 131.85 Дин. 4 867 308 320.14 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.94 Дин. 34 836 102 681.35 Дин. 1 468 363 308.23 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.88 Дин. 6 296 931 005.83 Дин. 480 007 563.93 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 088.82 Дин. 27 589 035 453.88 Дин. 51 593 298 458.68 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 562.25 Дин. 120 585 423 690.80 Дин. 11 611 346 624.51 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.27 Дин. 119 167 395 652.45 Дин. 10 631 025 894.55 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 892 479 350.53 Дин. 1 391 716 142.84 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.57 Дин. 116 893 795 777.14 Дин. 8 397 560 206.62 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.87 Дин. 114 458 695 422.45 Дин. 3 658 178 459.16 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.59 Дин. 112 344 809 412.64 Дин. 2 813 195 455.81 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 793 591 150.41 Дин. 6 264 290 140.82 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.81 Дин. 106 749 917 204.66 Дин. 47 082 833 001.10 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.68 Дин. 104 216 772 201.80 Дин. 2 129 869 171.84 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.93 Дин. 183 558 247 799.60 Дин. 1 439 416 924.43 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 648 053 070.07 Дин. 2 619 209 651.67 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.06 Дин. 97 075 244 144.40 Дин. 14 414 862 397.58 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 910.07 Дин. 97 041 974 220.96 Дин. 3 291 200 688.69 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 808.04 Дин. 95 273 109 213.63 Дин. 137 645 540.34 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.87 Дин. 94 801 296 502.65 Дин. 3 730 559 362.91 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.47 Дин. 93 873 263 292.85 Дин. 4 139 283 301.71 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.57 Дин. 93 418 602 694.99 Дин. 20 248 639 267.29 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 000 565 959.97 Дин. 2 004 669 551.92 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.79 Дин. 90 221 582 238.50 Дин. 3 670 418 358.71 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.75 Дин. 38 895 663 298.76 Дин. 1 198 478 051.57 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.870 Дин. 89 133 843 759.91 Дин. 13 736 601 568.33 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 309.69 Дин. 88 247 936 772.48 Дин. 1 266 884 081.77 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.29 Дин. 87 854 143 399.93 Дин. 7 461 011 666.94 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago