9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
14 591 442 526 798 896.00 $

Market Capitalizations

attach_money
564 841 528 018 968.00 $

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 267 121 718.04 $ 5 278 630 468 512 670.00 $ 157 355 794 511 087.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 021 765.52 $ 1 326 684 117 209 225.00 $ 75 962 098 187 637.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 944.00 $ 40 874 980 004 107.50 $ 4 795 793 144 397.50 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 211 166.86 $ 368 825 170 449 420.00 $ 6 774 529 813 577.50 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 200.66 $ 502 532 918 721 625.00 $ 271 808 129 566 902.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 408 601.74 $ 351 493 991 335 105.00 $ 8 007 709 656 932.50 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 648 821.29 $ 303 905 332 851 705.00 $ 10 000 642 295 467.50 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 201.66 $ 149 401 812 051 605.00 $ 28 523 910 855 517.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 609.07 $ 147 579 340 638 125.00 $ 8 289 727 101 797.50 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 490.18 $ 71 654 591 227 877.50 $ 4 101 464 188 412.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24 184.98 $ 61 085 055 141 597.50 $ 1 029 642 850 455.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 657.39 $ 56 937 617 200 135.00 $ 1 486 600 103 612.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 591.27 $ 55 613 941 192 460.00 $ 1 152 522 021 507.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 118 069.68 $ 47 964 078 903 000.00 $ 1 639 046 686 245.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.077 $ 45 361 565 381 552.50 $ 2 528 040 489 432.50 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 50 420.01 $ 31 605 780 778 617.50 $ 1 132 657 194 840.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 434 587.26 $ 28 359 041 960 250.00 $ 918 889 837 660.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 892.82 $ 28 340 604 147 090.00 $ 756 371 152 695.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 835.82 $ 46 378 453 636 102.50 $ 492 578 584 517.50 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 509.59 $ 27 291 155 300 765.00 $ 1 450 665 206 917.50 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25 140.62 $ 23 263 706 761 077.50 $ 6 052 503 537.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 201.10 $ 22 540 505 150 812.50 $ 410 903 871 137.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 284 158.74 $ 21 321 229 119 012.50 $ 1 254 298 376 632.50 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 803.35 $ 20 912 698 996 380.00 $ 3 050 585 134 680.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31 656.71 $ 19 003 354 641 777.50 $ 749 242 611 640.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.045 $ 18 928 854 797 812.50 $ 4 640 098 054 480.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 455 664.33 $ 18 125 101 285 510.00 $ 936 122 180 505.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 38 295.35 $ 18 059 301 293 147.50 $ 352 547 758 620.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 673.78 $ 16 719 275 845 852.50 $ 182 124 856 162.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 584.41 $ 16 592 700 441 570.00 $ 998 975 438 702.50 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 164.25 $ 1 537 864 329 280.00 $ 25 931 833 032.50 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 33 024.53 $ 16 576 762 069 487.50 $ 662 068 330 255.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 872.99 $ 12 279 938 738 847.50 $ 350 851 818 732.50 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 677.64 $ 14 328 454 684 602.50 $ 1 595 457 335 037.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 419.04 $ 12 422 433 087 055.00 $ 324 232 750 875.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 678.47 $ 12 409 447 580 585.00 $ 394 137 278 760.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 82 588.78 $ 12 301 977 686 865.00 $ 511 525 030 455.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 526.31 $ 22 639 342 390 905.00 $ 1 428 795 993 672.50 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27 416.80 $ 27 416 795 316 800.00 $ 838 368 256 660.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 195.10 $ 11 821 554 165 400.00 $ 21 863 689 357 127.50 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 640 459.08 $ 11 814 384 700 400.00 $ 282 760 451 067.50 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 907.45 $ 11 792 387 798 395.00 $ 331 957 832 602.50 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 407.30 $ 1 038 839 202 217.50 $ 1 668 896 312 510.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 212.68 $ 842 809 799 062.50 $ 1 363 084 169 760.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 263.77 $ 11 660 528 733 747.50 $ 198 479 225 315.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 577.09 $ 10 564 872 878 812.50 $ 3 047 552 635 895.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 174 844.56 $ 10 490 673 488 382.50 $ 12 044 079 230.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 663 139.13 $ 9 912 082 285 935.00 $ 781 073 544 352.50 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 100 025.16 $ 9 772 244 069 017.50 $ 532 432 720 105.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16 282.53 $ 9 605 684 348 305.00 $ 647 775 926 132.50 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 542.61 $ 9 466 502 158 447.50 $ 700 315 076 832.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 354.24 $ 9 412 776 931 970.00 $ 27 214 183 882.50 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 299.07 $ 4 143 260 160 567.50 $ 88 190 933 375.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 587.05 $ 9 357 596 766 372.50 $ 1 113 249 154 707.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 244.23 $ 9 189 615 100 367.50 $ 218 780 956 490.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 638.25 $ 8 618 730 610 520.00 $ 312 591 519 092.50 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 168 296.20 $ 4 032 876 795 470.00 $ 183 791 689 535.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 017.29 $ 8 459 382 102 442.50 $ 1 148 549 969 797.50 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 103.48 $ 8 380 211 410 865.00 $ 95 690 025 665.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20 056.06 $ 7 840 601 472 147.50 $ 510 166 820 277.50 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.105 $ 7 413 299 013 152.50 $ 2 081 877 933 267.50 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 761.92 $ 7 320 377 531 450.00 $ 658 615 056 157.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 824.42 $ 381 944 989 962.50 $ 1 115 307 434 145.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 747.88 $ 7 141 173 080 790.00 $ 208 044 430 502.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 025.38 $ 7 139 172 182 287.50 $ 1 254 851 959 350.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 97 109.18 $ 6 375 456 887 680.00 $ 467 624 505 135.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.661 $ 6 338 244 145 215.00 $ 1 046 316 017 055.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 317.34 $ 3 067 874 257 502.50 $ 120 586 829 175.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 013.98 $ 6 013 976 437 945.00 $ 102 729 045 065.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 259.14 $ 5 962 800 897 635.00 $ 138 218 472 557.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 235.55 $ 377 002 354 067.50 $ 14 019 771 137.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 650 085.81 $ 5 849 804 527 302.50 $ 292 162 708 520.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32 324.81 $ 5 510 479 775 237.50 $ 54 137 126 110.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 450.59 $ 5 258 376 280 102.50 $ 204 627 184 437.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 057.43 $ 1 464 549 426 417.50 $ 61 731 665 580.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 919.95 $ 264 730 150 130.00 $ 20 180 064 597.50 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45 775.18 $ 1 159 874 467 560.00 $ 2 169 041 019 192.50 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 637.76 $ 5 069 548 528 895.00 $ 488 154 234 542.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 711.06 $ 5 009 933 015 380.00 $ 446 940 434 712.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 83.76 $ 1 130 590 455 770.00 $ 58 509 331 465.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 489.18 $ 4 914 348 287 555.00 $ 353 042 993 827.50 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 676.23 $ 4 811 973 895 667.50 $ 153 793 988 182.50 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 571.45 $ 4 723 103 720 622.50 $ 118 269 940 495.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 93.45 $ 4 615 847 599 672.50 $ 263 357 890 995.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 229.25 $ 4 487 888 081 002.50 $ 1 979 415 915 052.50 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 157.77 $ 4 381 391 780 457.50 $ 89 542 125 377.50 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 627.81 $ 7 716 997 764 880.00 $ 60 514 726 642.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 82.99 $ 4 105 235 348 015.00 $ 110 114 556 387.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 164.56 $ 4 081 153 808 492.50 $ 606 017 230 152.50 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 206 425.02 $ 4 079 755 103 025.00 $ 138 365 824 815.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 970.77 $ 4 005 390 003 817.50 $ 5 786 775 260.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 366.72 $ 3 985 554 460 170.00 $ 156 836 963 800.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 398.23 $ 3 946 538 887 230.00 $ 174 020 183 622.50 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 011.75 $ 3 927 424 437 950.00 $ 851 275 852 982.50 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 867 808 558 817.50 $ 84 278 590 785.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 471.59 $ 3 793 018 057 345.00 $ 154 308 567 497.50 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 079.39 $ 1 635 217 977 607.50 $ 50 385 382 057.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 36.57 $ 3 747 288 293 040.00 $ 577 502 372 520.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 307 307.57 $ 3 710 043 754 460.00 $ 53 261 249 465.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 904.23 $ 3 693 488 232 645.00 $ 313 669 426 722.50 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago