9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
11 647 368 697 035 122.00 $

Market Capitalizations

attach_money
593 751 751 180 176.50 $

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 241 744 360.29 $ 4 777 144 873 139 991.00 $ 142 406 525 990 313.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 974 665.01 $ 1 200 645 179 958 592.50 $ 68 745 472 916 628.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 854.31 $ 36 991 735 324 359.75 $ 4 340 178 530 976.75 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 001 099.43 $ 333 785 682 215 766.00 $ 6 130 929 330 990.75 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 801.58 $ 454 790 796 699 112.50 $ 245 985 548 786 513.25 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 179 777.41 $ 318 101 016 667 516.50 $ 7 246 953 421 232.25 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 587 181.34 $ 275 033 422 288 696.50 $ 9 050 551 531 287.75 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 802.49 $ 135 208 195 522 966.50 $ 25 814 054 482 152.75 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 361.20 $ 133 558 864 314 562.50 $ 7 502 178 369 996.75 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 443.61 $ 64 847 191 930 380.75 $ 3 711 812 891 036.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 887.33 $ 55 281 793 210 536.75 $ 931 823 717 071.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 594.93 $ 51 528 374 209 735.50 $ 1 345 368 671 996.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 440.10 $ 50 330 451 359 958.00 $ 1 043 029 001 379.75 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 106 852.71 $ 43 407 348 741 900.00 $ 1 483 332 375 838.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 052 081 745 958.25 $ 2 287 869 123 482.25 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 629.96 $ 28 603 137 595 782.75 $ 1 025 051 392 332.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 298 297.20 $ 25 664 848 622 325.00 $ 831 592 569 918.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 097.95 $ 25 648 162 456 257.00 $ 684 513 643 423.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 661.42 $ 41 972 362 591 673.25 $ 445 782 153 852.75 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 371.11 $ 24 698 414 371 834.50 $ 1 312 847 697 372.75 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 752.18 $ 21 053 585 422 740.75 $ 5 477 497 698.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 801.98 $ 20 399 090 116 556.25 $ 371 866 781 178.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 257 162.81 $ 19 295 648 934 416.25 $ 1 135 136 300 042.25 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 062.01 $ 18 925 930 388 574.00 $ 2 760 770 473 164.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 649.23 $ 17 197 979 426 850.75 $ 678 062 334 972.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 130 557 289 656.25 $ 4 199 274 937 704.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 222 368.92 $ 16 403 162 751 723.00 $ 847 187 788 936.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 657.17 $ 16 343 613 954 351.75 $ 319 054 672 926.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 609.77 $ 15 130 894 910 348.25 $ 164 822 453 111.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 958.87 $ 15 016 344 545 961.00 $ 904 069 800 653.25 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 148.64 $ 1 391 762 643 744.00 $ 23 468 231 762.25 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 887.10 $ 15 001 920 366 633.75 $ 599 169 869 611.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 410.04 $ 11 113 308 032 961.75 $ 317 519 852 372.25 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 048.18 $ 12 967 208 870 723.25 $ 1 443 884 142 648.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 379.23 $ 11 242 264 994 251.50 $ 293 429 675 137.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 519.01 $ 11 230 513 149 520.50 $ 356 693 064 948.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 74 742.60 $ 11 133 253 215 364.50 $ 462 928 631 071.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 381.30 $ 20 488 537 524 856.50 $ 1 293 056 124 434.25 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 812.12 $ 24 812 118 212 640.00 $ 758 720 778 618.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 796.55 $ 10 698 471 357 420.00 $ 19 786 573 836 405.75 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 579 613.56 $ 10 691 983 012 920.00 $ 255 897 367 167.75 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 156.22 $ 10 672 075 882 033.50 $ 300 420 851 123.25 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 703.58 $ 940 146 388 062.75 $ 1 510 346 198 823.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 812.46 $ 762 740 361 281.25 $ 1 233 587 119 248.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 573.69 $ 10 552 743 820 731.75 $ 179 623 108 549.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 572.23 $ 9 561 178 530 956.25 $ 2 758 026 070 783.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 158 233.81 $ 9 494 028 303 317.25 $ 10 899 855 879.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 600 138.94 $ 8 970 404 986 075.50 $ 706 869 234 398.25 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 90 522.47 $ 8 843 851 815 702.75 $ 481 850 028 016.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 735.64 $ 8 693 115 763 876.50 $ 586 235 286 392.25 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 826.04 $ 8 567 156 296 041.75 $ 633 783 061 502.25 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 320.59 $ 8 518 535 125 881.00 $ 24 628 755 467.25 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 270.66 $ 3 749 638 121 517.75 $ 79 812 532 387.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 341.27 $ 8 468 597 240 144.25 $ 1 007 487 173 739.75 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 221.03 $ 8 316 574 332 057.75 $ 197 996 114 877.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 387.60 $ 7 799 925 566 796.00 $ 282 894 395 000.25 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 152 307.56 $ 3 649 741 504 431.00 $ 166 330 932 355.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 730.64 $ 7 655 715 640 955.25 $ 1 039 434 306 396.75 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 93.65 $ 7 584 066 400 564.50 $ 86 599 188 604.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 150.68 $ 7 095 721 011 051.75 $ 461 699 454 900.75 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 709 013 556 638.25 $ 1 884 093 337 227.75 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 694.47 $ 6 624 919 892 085.00 $ 596 044 666 824.75 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 746.10 $ 345 659 079 851.25 $ 1 009 349 910 508.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 676.83 $ 6 462 740 397 267.00 $ 188 279 590 793.25 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 832.96 $ 6 460 929 590 073.75 $ 1 135 637 290 755.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 87 883.52 $ 5 769 769 520 064.00 $ 423 198 786 235.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.598 $ 5 736 092 098 819.50 $ 946 912 883 251.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 527.17 $ 2 776 417 077 893.25 $ 109 130 721 727.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 442.63 $ 5 442 630 788 248.50 $ 92 969 480 224.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 854.51 $ 5 396 317 076 485.50 $ 125 087 306 544.75 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 833.16 $ 341 186 009 067.75 $ 12 687 851 178.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 018 307.88 $ 5 294 055 697 433.25 $ 264 406 382 196.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 253.86 $ 4 986 967 806 108.75 $ 48 993 938 103.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 312.78 $ 4 758 814 892 873.25 $ 185 186 993 268.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 861.97 $ 1 325 412 874 722.75 $ 55 866 973 734.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 832.55 $ 239 579 998 449.00 $ 18 262 898 436.75 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 426.41 $ 1 049 682 943 188.00 $ 1 962 975 670 730.25 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 392.11 $ 4 587 926 339 683.50 $ 441 778 130 285.25 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 358.50 $ 4 533 974 477 274.00 $ 404 479 764 026.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 75.81 $ 1 023 180 999 621.00 $ 52 950 770 944.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 967.69 $ 4 447 470 582 901.50 $ 319 502 859 315.75 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 516.98 $ 4 354 822 062 747.75 $ 139 183 101 857.25 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 517.16 $ 4 274 394 818 669.25 $ 107 033 944 363.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 84.57 $ 4 177 328 348 234.25 $ 238 338 108 013.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 922.47 $ 4 061 525 364 443.25 $ 1 791 365 515 508.25 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 667.77 $ 3 965 146 529 214.75 $ 81 035 357 130.75 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 568.17 $ 6 983 860 023 624.00 $ 54 765 647 615.25 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.11 $ 3 715 225 779 259.50 $ 99 653 346 003.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 768.91 $ 3 693 432 057 620.25 $ 548 443 790 738.25 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 186 814.03 $ 3 692 166 233 332.50 $ 125 220 659 899.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 743.44 $ 3 624 866 039 742.75 $ 5 237 014 398.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 951.87 $ 3 606 914 931 741.00 $ 141 936 985 740.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 360.40 $ 3 571 605 954 279.00 $ 157 487 748 569.25 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 250.61 $ 3 554 307 434 535.00 $ 770 402 114 897.25 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 500 355 241 242.75 $ 76 271 873 980.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 236.78 $ 3 432 670 059 868.50 $ 139 648 794 606.75 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 121.82 $ 1 479 867 405 909.75 $ 45 598 620 894.75 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.09 $ 3 391 284 759 192.00 $ 522 637 929 396.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 278 112.44 $ 3 357 578 562 558.00 $ 48 201 272 344.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 723.32 $ 3 342 595 864 558.50 $ 283 869 898 199.25 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago