9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
314 797 166 824 312.50 Дин.

Market Capitalizations

attach_money
14 457 451 164 791.82 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.28 Дин. 16 193 650 480.14 Дин. 3 671 691 603.70 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 690.51 Дин. 16 109 385 635.73 Дин. 5 020 840 096.38 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.522 Дин. 3 797 845 494.21 Дин. 1 689 104.34 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 161.34 Дин. 15 901 115 003.07 Дин. 163 171 907.58 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 18.98 Дин. 4 760 787 163.80 Дин. 67 252 664.07 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.64 Дин. 15 866 147 397.15 Дин. 1 398 812 849.35 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 16.96 Дин. 15 787 230 113.99 Дин. 1 893 946 361.97 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.46 Дин. 15 747 251 605.41 Дин. 2 593 554 180.63 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 162.70 Дин. 8 107 114 268.14 Дин. 1 408 897 176.97 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 699 449 692.18 Дин. 253 079 190.09 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.173 Дин. 15 683 836 348.33 Дин. 33 928 873.89 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.33 Дин. 17 674 472 360.93 Дин. 35 724 686.97 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 42.47 Дин. 15 580 555 904.36 Дин. 249 521 229.78 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.67 Дин. 15 290 038 675.52 Дин. 798 243 576.39 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 14.86 Дин. 15 166 484 671.08 Дин. 331 346 702.13 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 65.15 Дин. 14 992 940 372.35 Дин. 1 399 793 267.31 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.26 Дин. 14 712 420 901.78 Дин. 4 930 927 202.89 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.40 Дин. 671 544 018.41 Дин. 154 702.64 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 112.58 Дин. 14 523 698 811.26 Дин. 18 506 503.64 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 124.56 Дин. 14 423 460 718.94 Дин. 4 091 949 940.59 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 189.04 Дин. 14 372 826 064.11 Дин. 2 725 270 051.85 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 160.46 Дин. 14 093 935 480.08 Дин. 110 539 043.72 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.21 Дин. 14 082 837 569.62 Дин. 54 871 242.72 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 111.59 Дин. 13 851 508 929.37 Дин. 125 083 997.51 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 399.44 Дин. 13 820 420 912.96 Дин. 197 067 316.00 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 778.95 Дин. 18 120 395 905.79 Дин. 145 620 501 967.58 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.72 Дин. 13 715 718 687.60 Дин. 386 322 649.68 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 36.96 Дин. 13 713 983 693.50 Дин. 600 861 344.33 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 23.89 Дин. 13 699 283 335.69 Дин. 34 670 224.16 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 155.55 Дин. 13 442 664 521.15 Дин. 919 904 377.22 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 222.62 Дин. 13 352 126 705.14 Дин. 3 092 530 009.84 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 318.28 Дин. 17 808 605 761.48 Дин. 850 468 642.48 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 26.95 Дин. 13 253 744 343.12 Дин. 8 687 194.46 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 90.12 Дин. 13 107 079 728.19 Дин. 376 439 014.67 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.23 Дин. 13 078 521 861.42 Дин. 456 279 403.67 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.594 Дин. 1 488 828 443.76 Дин. 345 843 461.64 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 65.16 Дин. 12 969 835 742.51 Дин. 8 857 828.26 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 294.53 Дин. 12 958 746 048.13 Дин. 212 914 116.55 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.040 Дин. 12 786 493 576.56 Дин. 1 137 582 212.86 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.03 Дин. 6 420 665 526.61 Дин. 235 260.23 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 44.91 Дин. 12 779 652 192.99 Дин. 597 734 828.04 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.00 Дин. 3 325 523 907.77 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.674 Дин. 12 747 141 994.41 Дин. 3 026 157 667.92 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.72 Дин. 12 705 901 517.09 Дин. 1 268 720 754.67 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.96 Дин. 2 751 382 334.40 Дин. 253 735 473.96 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 817.48 Дин. 12 662 253 930.82 Дин. 541 123 381.01 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 148.38 Дин. 17 071 060 026.19 Дин. 2 529 689 344.05 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 769.53 Дин. 12 638 887 820.50 Дин. 570 256 673.47 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.11 Дин. 2 149 307 716.59 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 139.31 Дин. 12 602 208 465.95 Дин. 3 701 919 236.98 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.27 Дин. 12 600 527 176.90 Дин. 51 606 355.73 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.12 Дин. 12 597 990 113.73 Дин. 2 379 201 349.57 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.64 Дин. 17 247 715 010.24 Дин. 296 473 380.65 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 180.98 Дин. 12 483 133 223.16 Дин. 70 708 324.26 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.05 Дин. 12 385 539 904.71 Дин. 95 978 459.35 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.01 Дин. 12 373 216 396.66 Дин. 1 158 065.48 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.12 Дин. 12 368 824 003.97 Дин. 4 299 040 865.43 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.59 Дин. 12 347 420 432.90 Дин. 603 452 713.74 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 146.43 Дин. 12 334 241 952.30 Дин. 10 595 627.86 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.50 Дин. 12 277 721 383.05 Дин. 678 941 990.81 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.28 Дин. 12 276 831 542.29 Дин. 1 922 129 195.08 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.708 Дин. 12 235 287 270.66 Дин. 201 803 881.98 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 228.96 Дин. 12 031 749 596.93 Дин. 247 238 864.87 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 165.65 Дин. 11 990 418 742.80 Дин. 751 406 851.32 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 89.67 Дин. 11 948 809 043.18 Дин. 154 705 244.54 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.02 Дин. 3 001 606 539.39 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 617.55 Дин. 11 876 555 896.84 Дин. 583 891 146.12 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.25 Дин. 1 864 183 437.79 Дин. 289 494 427.97 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 30.85 Дин. 11 585 365 551.21 Дин. 2 109 099 859.34 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.543 Дин. 11 574 746 277.09 Дин. 711 091 984.73 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 99.77 Дин. 1 861 371 737.36 Дин. 241 309 265.00 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.04 Дин. 11 564 392 121.61 Дин. 1 234 272 264.28 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 13.85 Дин. 11 534 328 308.81 Дин. 382 174 534.87 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.65 Дин. 11 474 902 456.07 Дин. 767 571 473.61 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.02 Дин. 11 501 639 260.35 Дин. 537 313 427.73 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.06 Дин. 11 459 990 283.90 Дин. 560 145 192.73 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000240 Дин. 11 367 937 905.00 Дин. 14 113 409.58 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 55.06 Дин. 2 882 489 514.86 Дин. 16 782 230.50 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.39 Дин. 11 308 440 612.50 Дин. 150 539 896.01 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 123.87 Дин. 11 305 869 382.49 Дин. 72 999 907.20 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.37 Дин. 13 951 724 477.60 Дин. 94 978 603.37 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 336.37 Дин. 11 251 629 875.61 Дин. 819 197 768.35 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 217.22 Дин. 12 209 651 319.94 Дин. 16 459 699.54 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 178 509 532.81 Дин. 309 069 221.46 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.38 Дин. 7 127 420 426.86 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.46 Дин. 11 155 367 160.18 Дин. 1 939 895 951.57 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 83.07 Дин. 758 423 678.09 Дин. 197 245 063.72 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.12 Дин. 11 145 136 245.80 Дин. 1 119 939 398.83 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.65 Дин. 7 065 846 772.44 Дин. 12 118 306.63 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.85 Дин. 11 102 693 115.77 Дин. 153 424 138.35 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.40 Дин. 11 101 102 203.52 Дин. 1 095 795 066.11 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 284.23 Дин. 11 031 884 495.30 Дин. 1 113 274 059.66 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.265 Дин. 10 920 948 675.38 Дин. 690 846 879.93 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.33 Дин. 10 759 281 110.70 Дин. 434 106 828.22 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.618 Дин. 953 677 145.72 Дин. 153 400.09 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 100.17 Дин. 10 729 807 252.01 Дин. 94 446 762.95 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.10 Дин. 10 724 111 008.64 Дин. 983 736 549.90 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 63.08 Дин. 10 722 997 029.40 Дин. 16 609 561 011.57 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.29 Дин. 10 721 016 955.85 Дин. 1 558 443 529.35 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.82 Дин. 10 666 480 568.20 Дин. 1 509 545 772.35 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago