9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
802 480 248 438 423.75 ﷼

Market Capitalizations

attach_money
23 075 874 956 918.01 ﷼

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 85.27 ﷼ 39 136 272 413.06 ﷼ 8 873 621 361.37 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 335.86 ﷼ 38 932 623 957.77 ﷼ 12 134 198 277.00 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.26 ﷼ 9 178 505 861.06 ﷼ 4 082 170.82 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 389.93 ﷼ 38 429 282 464.43 ﷼ 394 348 404.21 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.87 ﷼ 11 505 711 054.55 ﷼ 162 533 987.30 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.97 ﷼ 38 344 773 924.95 ﷼ 3 380 604 070.36 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.98 ﷼ 38 154 049 276.69 ﷼ 4 577 226 169.53 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.70 ﷼ 38 057 430 555.40 ﷼ 6 268 014 926.93 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 393.20 ﷼ 19 593 002 385.15 ﷼ 3 404 975 535.79 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 941 904 491.62 ﷼ 611 633 315.03 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.418 ﷼ 37 904 170 684.85 ﷼ 81 998 166.67 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.21 ﷼ 42 715 073 165.42 ﷼ 86 338 227.63 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 102.64 ﷼ 37 654 565 965.08 ﷼ 603 034 555.64 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.78 ﷼ 36 952 453 651.21 ﷼ 1 929 168 354.96 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.91 ﷼ 36 653 852 469.14 ﷼ 800 787 618.19 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 157.44 ﷼ 36 234 436 417.21 ﷼ 3 382 973 511.66 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 32.04 ﷼ 35 556 486 350.86 ﷼ 11 916 899 805.75 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.38 ﷼ 1 622 965 104.39 ﷼ 373 880.16 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 272.08 ﷼ 35 100 389 119.79 ﷼ 44 725 898.50 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 301.03 ﷼ 34 858 137 053.64 ﷼ 9 889 287 642.22 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 456.85 ﷼ 34 735 764 914.79 ﷼ 6 586 341 435.43 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 387.80 ﷼ 34 061 751 486.90 ﷼ 267 147 060.67 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 39.19 ﷼ 34 034 930 428.39 ﷼ 132 610 982.64 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 269.69 ﷼ 33 475 863 114.16 ﷼ 302 298 818.12 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 965.36 ﷼ 33 400 730 636.74 ﷼ 476 265 692.65 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 717.27 ﷼ 43 792 766 261.76 ﷼ 351 930 754 644.74 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 33.15 ﷼ 33 147 689 803.31 ﷼ 933 651 647.96 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 89.32 ﷼ 33 143 496 727.62 ﷼ 1 452 141 583.71 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.73 ﷼ 33 107 969 394.97 ﷼ 83 789 837.21 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 375.92 ﷼ 32 487 781 634.06 ﷼ 2 223 194 105.92 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 538.03 ﷼ 32 268 972 871.00 ﷼ 7 473 923 008.22 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 936.89 ﷼ 43 039 242 277.88 ﷼ 2 055 384 146.51 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 65.13 ﷼ 32 031 205 671.72 ﷼ 20 994 920.77 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 217.79 ﷼ 31 676 751 539.82 ﷼ 909 765 209.70 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.39 ﷼ 31 607 733 843.36 ﷼ 1 102 720 789.25 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.44 ﷼ 3 598 150 745.72 ﷼ 835 822 901.31 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 157.48 ﷼ 31 345 064 869.35 ﷼ 21 407 302.84 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 711.82 ﷼ 31 318 263 667.17 ﷼ 514 563 709.77 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.097 ﷼ 30 901 969 659.87 ﷼ 2 749 270 612.55 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.99 ﷼ 15 517 249 518.92 ﷼ 568 569.05 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 108.53 ﷼ 30 885 435 633.09 ﷼ 1 444 585 523.78 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 41.08 ﷼ 8 037 014 861.49 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.63 ﷼ 30 806 866 073.40 ﷼ 7 313 516 554.01 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.15 ﷼ 30 707 197 468.29 ﷼ 3 066 201 850.65 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.14 ﷼ 6 649 448 725.83 ﷼ 613 219 399.91 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 975.67 ﷼ 30 601 711 442.86 ﷼ 1 307 768 873.64 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 608.89 ﷼ 41 256 766 433.47 ﷼ 6 113 668 527.71 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 859.77 ﷼ 30 545 241 009.61 ﷼ 1 378 177 239.63 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 82.44 ﷼ 5 194 374 943.37 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 336.67 ﷼ 30 456 595 573.33 ﷼ 8 946 674 493.63 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.91 ﷼ 30 452 532 290.23 ﷼ 124 720 513.06 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 77.62 ﷼ 30 446 400 800.89 ﷼ 5 749 974 180.11 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 57.14 ﷼ 41 683 700 285.58 ﷼ 716 506 942.19 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 437.39 ﷼ 30 168 818 512.48 ﷼ 170 885 511.17 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.79 ﷼ 29 932 958 247.31 ﷼ 231 957 527.77 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.43 ﷼ 29 903 175 205.56 ﷼ 2 798 773.90 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.13 ﷼ 29 892 559 817.95 ﷼ 10 389 778 057.19 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 40.09 ﷼ 29 840 832 383.85 ﷼ 1 458 404 318.55 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 353.88 ﷼ 29 808 983 073.06 ﷼ 25 607 158.74 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.47 ﷼ 29 672 386 053.29 ﷼ 1 640 844 276.44 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.67 ﷼ 29 670 235 515.92 ﷼ 4 645 337 497.18 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.71 ﷼ 29 569 832 710.91 ﷼ 487 712 866.77 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 553.35 ﷼ 29 077 929 674.26 ﷼ 597 518 612.52 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 400.35 ﷼ 28 978 042 649.52 ﷼ 1 815 974 925.62 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 216.72 ﷼ 28 877 481 720.33 ﷼ 373 886 456.38 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 120.88 ﷼ 7 254 182 208.42 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 909.24 ﷼ 28 702 862 734.86 ﷼ 1 411 128 576.73 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 97.27 ﷼ 4 505 296 130.65 ﷼ 699 640 442.96 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 74.55 ﷼ 27 999 123 654.86 ﷼ 5 097 201 939.91 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.31 ﷼ 27 973 459 348.63 ﷼ 1 718 543 305.56 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 241.12 ﷼ 4 498 500 907.16 ﷼ 583 188 154.04 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 53.26 ﷼ 27 948 435 772.27 ﷼ 2 982 947 892.19 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.47 ﷼ 27 875 778 555.85 ﷼ 923 626 622.93 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.90 ﷼ 27 732 160 144.16 ﷼ 1 855 041 043.68 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.63 ﷼ 27 796 776 757.77 ﷼ 1 298 561 106.08 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 29.15 ﷼ 27 696 120 905.63 ﷼ 1 353 740 151.45 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000581 ﷼ 27 473 651 797.69 ﷼ 34 108 815.83 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 133.07 ﷼ 6 966 304 170.87 ﷼ 40 558 732.90 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 102.44 ﷼ 27 329 860 732.79 ﷼ 363 819 781.49 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 299.37 ﷼ 27 323 646 670.17 ﷼ 176 423 732.12 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.99 ﷼ 33 718 060 696.49 ﷼ 229 541 109.30 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 812.93 ﷼ 27 192 562 445.57 ﷼ 1 979 809 744.67 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 85 111.80 ﷼ 29 507 876 603.33 ﷼ 39 779 250.88 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 27 015 847 648.71 ﷼ 746 948 148.63 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 37.18 ﷼ 17 225 311 103.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.87 ﷼ 26 959 917 937.22 ﷼ 4 688 275 599.55 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 200.77 ﷼ 1 832 932 957.69 ﷼ 476 695 267.40 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 104.20 ﷼ 26 935 192 205.80 ﷼ 2 706 632 050.18 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.49 ﷼ 17 076 501 957.00 ﷼ 29 287 117.80 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.30 ﷼ 26 832 617 069.88 ﷼ 370 790 321.84 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.39 ﷼ 26 828 772 206.42 ﷼ 2 648 280 835.05 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 686.92 ﷼ 26 661 489 166.20 ﷼ 2 690 523 481.58 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.640 ﷼ 26 393 383 190.09 ﷼ 1 669 615 613.97 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.22 ﷼ 26 002 670 431.44 ﷼ 1 049 134 851.13 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.49 ﷼ 2 304 815 002.33 ﷼ 370 732.21 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 242.09 ﷼ 25 931 438 996.36 ﷼ 228 255 775.17 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.82 ﷼ 25 917 672 506.07 ﷼ 2 377 461 564.13 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 152.44 ﷼ 25 914 980 278.33 ﷼ 40 141 431 063.21 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 119.13 ﷼ 25 910 194 902.86 ﷼ 3 766 394 154.28 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 26.14 ﷼ 25 778 393 186.73 ﷼ 3 648 219 691.98 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago