9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
292 860 165 383 034 752.00 £

Market Capitalizations

attach_money
15 733 469 015 241 734.00 £

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 412.15 £ 14 417 533 062 444.06 £ 3 268 980 959 935.20 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 176 052.75 £ 14 342 510 374 892.99 £ 4 470 155 026 477.92 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 464.86 £ 3 381 298 308 612.50 £ 1 503 843 598.97 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 143 647.54 £ 14 157 082 837 354.75 £ 145 275 234 589.16 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 896.54 £ 4 238 624 664 738.41 £ 59 876 400 872.58 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 828.04 £ 14 125 950 473 771.13 £ 1 245 391 243 217.88 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 097.53 £ 14 055 688 827 667.49 £ 1 686 218 578 430.80 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 888.81 £ 14 020 095 156 560.55 £ 2 309 093 505 155.05 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 144 853.62 £ 7 217 927 060 070.94 £ 1 254 369 523 136.15 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 13.98 £ 13 977 536 150 772.66 £ 225 321 498 390.83 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.04 £ 13 963 635 276 390.13 £ 30 207 559 538.62 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 183.96 £ 15 735 938 597 508.47 £ 31 806 408 086.75 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 810.95 £ 13 871 682 617 692.57 £ 222 153 774 686.98 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 497.62 £ 13 613 029 279 636.96 £ 710 692 327 747.47 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 227.53 £ 13 503 026 661 871.16 £ 295 004 640 179.64 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 000.74 £ 13 348 516 678 604.27 £ 1 246 264 129 065.31 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 801.51 £ 13 098 764 546 029.30 £ 4 390 103 767 110.85 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 244.95 £ 597 889 160 334.85 £ 137 734 874.65 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 233.04 £ 12 930 741 469 144.19 £ 16 476 712 792.80 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 110 896.67 £ 12 841 497 477 372.68 £ 3 643 145 418 677.27 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168 301.76 £ 12 796 416 424 709.11 £ 2 426 362 797 243.36 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 142 861.24 £ 12 548 114 522 611.57 £ 98 415 136 196.90 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 435.60 £ 12 538 233 829 486.09 £ 48 852 972 161.45 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 352.94 £ 12 332 277 283 548.99 £ 111 364 801 403.03 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 355 630.21 £ 12 304 598 996 614.57 £ 175 452 999 148.42 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 157 996.40 £ 16 132 953 307 637.23 £ 129 648 864 798 085.44 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 213.85 £ 12 211 380 497 326.83 £ 343 950 833 159.75 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32 903.88 £ 12 209 835 797 139.39 £ 534 958 952 490.88 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 267.52 £ 12 196 747 772 612.95 £ 30 867 598 617.33 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 138 486.48 £ 11 968 274 875 312.35 £ 819 009 388 222.81 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 198 204.75 £ 11 887 667 234 848.66 £ 2 753 341 732 189.86 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 186 576.65 £ 15 855 360 264 632.72 £ 757 189 355 582.86 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23 991.76 £ 11 800 075 437 127.25 £ 7 734 384 133.24 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 233.56 £ 11 669 496 977 536.95 £ 335 151 233 911.12 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 987.33 £ 11 644 071 333 772.61 £ 406 234 739 729.87 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 529.04 £ 1 325 533 939 273.11 £ 307 911 397 047.23 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 015.78 £ 11 547 305 893 843.11 £ 7 886 302 845.37 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 262 230.13 £ 11 537 432 515 652.68 £ 189 561 724 734.27 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.76 £ 11 384 072 672 113.01 £ 1 012 812 347 983.16 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 258.36 £ 5 716 447 790 837.76 £ 209 456 920.77 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39 980.84 £ 11 377 981 650 583.89 £ 532 175 352 083.81 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 133.86 £ 2 960 780 890 572.97 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 600.08 £ 11 349 037 166 233.18 £ 2 694 249 099 846.20 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 530.66 £ 11 312 319 938 943.47 £ 1 129 567 632 074.23 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 631.06 £ 2 449 611 088 144.74 £ 225 905 801 129.78 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 727 822.41 £ 11 273 459 614 096.42 £ 481 773 040 995.62 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 803 063.02 £ 15 198 708 446 890.30 £ 2 252 233 355 306.82 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 685 126.57 £ 11 252 656 295 633.09 £ 507 710 997 833.21 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 371.10 £ 1 913 571 933 842.26 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 027.71 £ 11 219 999 927 775.84 £ 3 295 893 230 439.18 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 598.19 £ 11 218 503 042 285.82 £ 45 946 177 543.32 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 594.56 £ 11 216 244 243 865.51 £ 2 118 250 863 927.86 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 048.48 £ 15 355 987 935 933.31 £ 263 956 219 936.08 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 131.15 £ 11 113 984 841 678.93 £ 62 953 044 714.38 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 291.49 £ 11 027 095 545 342.13 £ 85 451 554 772.87 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 580.21 £ 11 016 123 678 002.47 £ 1 031 049 016.31 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 888.73 £ 11 012 213 042 358.16 £ 3 827 522 638 589.80 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 770.29 £ 10 993 157 012 100.61 £ 537 266 100 847.75 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 366.05 £ 10 981 423 945 482.86 £ 9 433 500 815.50 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 120.27 £ 10 931 102 544 712.87 £ 604 475 724 110.51 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 930.31 £ 10 930 310 301 564.07 £ 1 711 310 322 171.94 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 630.40 £ 10 893 322 600 090.47 £ 179 670 059 206.21 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 203 851.08 £ 10 712 108 911 175.12 £ 220 121 739 253.29 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 147 484.60 £ 10 675 311 219 599.83 £ 668 992 648 415.21 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 79 837.90 £ 10 638 265 266 265.38 £ 137 737 194 017.52 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 532.86 £ 2 672 390 735 811.33 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 440 136.75 £ 10 573 936 835 348.08 £ 519 850 043 346.38 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 833.52 £ 1 659 720 047 789.92 £ 257 742 717 848.09 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 463.81 £ 10 314 684 207 857.31 £ 1 877 774 068 999.52 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 483.47 £ 10 305 229 654 301.90 £ 633 099 511 003.73 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 88 826.34 £ 1 657 216 734 284.50 £ 214 842 497 101.96 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 620.52 £ 10 296 011 141 211.72 £ 1 098 897 447 496.80 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 329.64 £ 10 269 244 723 376.17 £ 340 257 683 023.47 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 382.33 £ 10 216 336 690 206.38 £ 683 384 337 098.46 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 811.61 £ 10 240 141 005 378.28 £ 478 380 962 881.32 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 736.95 £ 10 203 060 083 086.02 £ 498 708 542 946.66 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.214 £ 10 121 103 996 789.97 £ 12 565 452 702.82 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 022.40 £ 2 566 338 450 593.47 £ 14 941 557 703.54 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 739.61 £ 10 068 132 359 367.83 £ 134 028 700 358.93 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 286.99 £ 10 065 843 141 522.49 £ 64 993 287 148.36 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 785.25 £ 12 421 501 203 852.37 £ 84 561 362 859.59 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 299 476.55 £ 10 017 552 616 501.36 £ 729 348 266 740.26 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 354 599.34 £ 10 870 498 397 009.09 £ 14 654 401 899.47 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.36 £ 9 952 452 103 109.91 £ 275 170 550 610.77 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 697.04 £ 6 345 685 908 199.00 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 424.56 £ 9 931 847 982 816.97 £ 1 727 128 423 190.44 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 73 961.84 £ 675 239 870 569.65 £ 175 611 251 523.83 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 387.08 £ 9 922 739 193 752.58 £ 997 104 595 436.13 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 494.07 £ 6 290 865 643 958.65 £ 10 789 172 376.40 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 426.38 £ 9 884 951 220 542.93 £ 136 596 599 388.47 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 933.83 £ 9 883 534 799 338.49 £ 975 608 409 892.88 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 253 056.17 £ 9 821 908 880 096.99 £ 991 170 309 771.49 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 235.81 £ 9 723 140 486 060.97 £ 615 074 886 588.59 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 184.47 £ 9 579 204 598 238.63 £ 386 494 049 392.71 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 550.22 £ 849 077 963 995.44 £ 136 575 189.82 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 183.78 £ 9 552 963 428 422.46 £ 84 087 854 624.72 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 562.83 £ 9 547 891 948 267.92 £ 875 840 456 743.89 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 158.24 £ 9 546 900 150 122.63 £ 14 787 826 582 445.46 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43 885.69 £ 9 545 137 250 774.96 £ 1 387 513 651 592.87 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 630.02 £ 9 496 582 406 820.17 £ 1 343 978 994 040.72 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago