9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
11 118 156 716 063 882.00 USh

Market Capitalizations

attach_money
272 822 662 093 929.28 USh

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 233 401 075.21 USh 4 612 272 023 576 660.00 USh 137 491 671 959 310.72 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 630 410.97 USh 1 159 207 501 723 781.75 USh 66 372 871 223 497.89 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 824.83 USh 35 715 045 381 898.17 USh 4 190 386 632 045.83 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 932 035.80 USh 322 265 789 469 833.56 USh 5 919 333 531 383.48 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 670.38 USh 439 094 673 471 081.88 USh 237 495 888 234 691.91 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 104 547.09 USh 307 122 446 316 458.00 USh 6 996 840 457 748.70 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 566 916.04 USh 265 541 237 047 915.47 USh 8 738 191 269 937.26 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 671.26 USh 130 541 776 339 087.97 USh 24 923 138 080 352.67 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 279.71 USh 128 949 368 239 240.34 USh 7 243 256 868 003.29 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 428.30 USh 62 609 130 995 729.92 USh 3 583 707 676 594.89 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 131.94 USh 53 373 861 377 269.77 USh 899 663 831 699.78 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 574.40 USh 49 749 983 536 031.56 USh 1 298 936 174 645.70 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 390.39 USh 48 593 404 409 135.55 USh 1 007 031 105 523.26 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 103 164.92 USh 41 909 237 742 732.78 USh 1 432 138 358 878.89 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.067 USh 39 635 257 706 139.23 USh 2 208 908 256 304.58 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44 055.14 USh 27 615 962 007 203.83 USh 989 673 954 868.70 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 253 489.27 USh 24 779 081 738 895.12 USh 802 891 946 361.66 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 507.85 USh 24 762 971 459 851.89 USh 660 889 131 721.80 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 604.08 USh 40 523 777 043 785.95 USh 430 396 944 498.22 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 668.05 USh 23 846 001 881 672.00 USh 1 267 537 591 303.84 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 966.94 USh 20 326 966 340 767.91 USh 5 288 453 682.28 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 670.77 USh 19 695 059 528 133.85 USh 359 032 601 454.45 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 248 287.39 USh 18 629 701 237 942.11 USh 1 095 959 519 475.47 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 818.28 USh 18 272 742 730 115.90 USh 2 665 488 436 092.00 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 660.46 USh 16 604 428 268 128.47 USh 654 660 476 264.10 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.039 USh 16 539 333 060 549.49 USh 4 054 346 022 323.62 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 145 668.65 USh 15 837 042 975 885.00 USh 817 948 930 039.30 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33 461.06 USh 15 779 549 376 790.42 USh 308 043 189 186.50 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 588.73 USh 14 608 684 714 392.30 USh 159 133 961 713.54 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 753.21 USh 14 498 087 808 712.41 USh 872 867 781 833.19 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 143.51 USh 1 343 728 958 544.28 USh 22 658 276 370.98 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 855.61 USh 14 484 161 448 817.36 USh 578 490 814 150.83 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 257.84 USh 10 729 756 180 939.92 USh 306 561 339 653.10 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 183.70 USh 12 519 673 630 705.76 USh 1 394 051 596 356.02 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 366.14 USh 10 854 262 470 909.56 USh 283 302 582 915.87 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 466.58 USh 10 842 916 215 747.20 USh 344 382 573 305.15 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 72 163.02 USh 10 749 012 998 399.77 USh 446 951 648 045.85 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 333.63 USh 19 781 419 852 101.48 USh 1 248 429 081 808.96 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 955.78 USh 23 955 781 479 705.36 USh 732 535 167 732.09 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 665.52 USh 10 329 236 698 327.46 USh 19 103 682 926 011.57 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 559 609.45 USh 10 322 972 285 040.58 USh 247 065 621 587.26 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 909.24 USh 10 303 752 205 830.98 USh 290 052 473 544.54 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 472.22 USh 907 699 263 656.26 USh 1 458 219 858 039.99 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 680.88 USh 736 416 023 171.16 USh 1 191 012 521 044.25 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 346.81 USh 10 188 538 633 190.04 USh 173 423 804 458.79 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 241.87 USh 9 231 195 080 287.66 USh 2 662 838 750 839.16 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 152 772.71 USh 9 166 362 397 892.46 USh 10 523 670 867.59 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 579 426.44 USh 8 660 810 809 832.89 USh 682 473 167 701.77 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 87 398.29 USh 8 538 625 349 122.44 USh 465 220 013 794.42 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 227.07 USh 8 393 091 626 942.14 USh 566 002 640 167.62 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 590.45 USh 8 271 479 378 407.39 USh 611 909 406 394.49 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 309.52 USh 8 224 536 263 044.30 USh 23 778 747 103.90 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 261.32 USh 3 620 227 450 846.68 USh 77 057 975 011.70 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 260.47 USh 8 176 321 875 702.77 USh 972 715 927 389.88 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 213.40 USh 8 029 545 710 329.90 USh 191 162 706 108.98 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 305.20 USh 7 530 727 962 634.95 USh 273 130 905 244.80 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 147 050.99 USh 3 523 778 549 991.74 USh 160 590 379 050.92 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 636.40 USh 7 391 495 131 280.57 USh 1 003 560 473 682.76 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 90.42 USh 7 322 318 709 853.02 USh 83 610 404 430.22 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 524.25 USh 6 850 827 507 951.95 USh 445 764 894 238.94 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.091 USh 6 477 466 427 083.67 USh 1 819 067 920 247.28 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 014.76 USh 6 396 275 073 947.24 USh 575 473 470 996.26 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 720.35 USh 333 729 402 400.41 USh 974 514 375 817.54 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 653.47 USh 6 239 692 854 523.11 USh 181 781 526 892.52 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 769.70 USh 6 237 944 543 433.68 USh 1 096 443 219 574.55 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84 850.41 USh 5 570 638 372 200.92 USh 408 592 993 095.19 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.577 USh 5 538 123 254 498.38 USh 914 232 227 860.93 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 267.38 USh 2 680 595 032 013.43 USh 105 364 310 294.75 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 254.79 USh 5 254 790 127 977.75 USh 89 760 839 177.58 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 721.48 USh 5 210 074 834 063.69 USh 120 770 188 010.16 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 700.87 USh 329 410 710 005.24 USh 12 249 957 366.81 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 810 598.97 USh 5 111 342 785 900.99 USh 255 280 966 318.31 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 244.23 USh 4 814 853 370 664.95 USh 47 303 018 023.98 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 267.47 USh 4 594 574 663 035.57 USh 178 795 663 699.92 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 797.71 USh 1 279 669 108 664.46 USh 53 938 845 657.38 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 803.82 USh 231 311 411 648.39 USh 17 632 593 895.75 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39 996.66 USh 1 013 455 400 884.54 USh 1 895 227 800 181.78 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 653.80 USh 4 429 583 959 601.34 USh 426 531 111 166.27 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 242.59 USh 4 377 494 129 332.57 USh 390 520 017 554.95 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 73.19 USh 987 868 114 727.12 USh 51 123 289 316.03 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 796.24 USh 4 293 975 730 259.51 USh 308 475 907 389.88 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 464.63 USh 4 204 524 773 908.24 USh 134 379 497 356.31 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 499.31 USh 4 126 873 302 653.45 USh 103 339 898 678.09 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 81.65 USh 4 033 156 872 044.05 USh 230 112 382 382.14 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 821.60 USh 3 921 350 578 416.85 USh 1 729 540 399 252.73 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 506.67 USh 3 828 298 050 768.23 USh 78 238 596 596.93 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 548.56 USh 6 742 827 161 187.60 USh 52 875 529 433.72 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 72.51 USh 3 587 002 776 343.74 USh 96 214 025 748.56 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 638.84 USh 3 565 961 217 991.28 USh 529 515 436 458.53 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 180 366.55 USh 3 564 739 080 898.06 USh 120 898 938 961.56 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 682.40 USh 3 499 761 608 303.37 USh 5 056 270 143.86 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 815.48 USh 3 482 430 044 068.38 USh 137 038 336 877.80 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 347.96 USh 3 448 339 679 791.44 USh 152 052 398 675.65 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 000.37 USh 3 431 638 181 138.31 USh 743 813 347 889.81 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 379 548 031 406.49 USh 73 639 514 791.35 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 159.58 USh 3 314 198 858 050.15 USh 134 829 117 725.20 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 807.00 USh 1 428 792 974 912.25 USh 44 024 882 864.46 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.95 USh 3 274 241 881 746.01 USh 504 600 208 749.53 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 268 513.98 USh 3 241 698 981 774.46 USh 46 537 709 414.12 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 663.84 USh 3 227 233 379 274.25 USh 274 072 741 055.34 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago