9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
15 855 627 512 101 522.00 ៛

Market Capitalizations

attach_money
663 492 177 519 900.25 ៛

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 408.76 ៛ 646 589 834 762.53 ៛ 146 605 514 936.00 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 285.39 ៛ 643 225 257 276.43 ៛ 200 475 128 956.86 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.85 ៛ 151 642 663 497.24 ៛ 67 443 575.82 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 442.23 ៛ 634 909 301 950.51 ៛ 6 515 226 254.12 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 757.77 ៛ 190 091 578 755.08 ៛ 2 685 304 897.77 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 023.78 ៛ 633 513 094 309.57 ៛ 55 852 642 381.97 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.09 ៛ 630 362 037 471.51 ៛ 75 622 631 644.33 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 936.81 ៛ 628 765 751 489.72 ៛ 103 556 994 215.51 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 496.32 ៛ 323 705 743 894.31 ៛ 56 255 295 492.16 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.627 ៛ 626 857 087 892.36 ៛ 10 105 098 409.14 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.91 ៛ 626 233 668 890.57 ៛ 1 354 732 522.27 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.10 ៛ 705 716 983 171.01 ៛ 1 426 436 829.39 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 695.73 ៛ 622 109 825 086.24 ៛ 9 963 034 025.63 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 425.94 ៛ 610 509 878 105.73 ៛ 31 872 750 544.42 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 593.22 ៛ 605 576 539 362.09 ៛ 13 230 210 794.16 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 601.19 ៛ 598 647 158 023.62 ៛ 55 891 789 101.00 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.27 ៛ 587 446 407 560.01 ៛ 196 885 032 763.39 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.83 ៛ 26 813 814 243.59 ៛ 6 177 060.21 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 495.20 ៛ 579 910 998 204.69 ៛ 738 938 829.27 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 973.43 ៛ 575 908 631 250.29 ៛ 163 385 843 061.77 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 547.91 ៛ 573 886 860 239.50 ៛ 108 816 224 894.27 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 406.96 ៛ 562 751 148 939.02 ៛ 4 413 669 549.16 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 647.40 ៛ 562 308 024 882.53 ៛ 2 190 932 045.08 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 455.73 ៛ 553 071 395 534.84 ៛ 4 994 429 229.03 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 949.11 ៛ 551 830 094 481.61 ៛ 7 868 622 547.05 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 102.81 ៛ 723 522 087 186.29 ៛ 5 814 423 154 354.35 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 547.76 ៛ 547 649 480 933.49 ៛ 15 425 323 556.81 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 475.66 ៛ 547 580 205 043.19 ៛ 23 991 553 839.18 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 953.79 ៛ 546 993 240 298.30 ៛ 1 384 333 602.92 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 210.77 ៛ 536 746 809 631.31 ៛ 36 730 496 313.51 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 888.98 ៛ 533 131 761 155.11 ៛ 123 480 401 810.13 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 411 994.69 ៛ 711 072 742 417.66 ៛ 33 958 024 454.65 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 075.97 ៛ 529 203 490 918.45 ៛ 346 867 535.32 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 598.27 ៛ 523 347 377 792.55 ៛ 15 030 683 822.02 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.13 ៛ 522 207 102 079.01 ៛ 18 218 598 986.32 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.73 ៛ 59 446 839 279.27 ៛ 13 809 046 143.75 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 601.86 ៛ 517 867 417 228.36 ៛ 353 680 704.71 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 760.36 ៛ 517 424 621 228.17 ៛ 8 501 363 148.77 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.60 ៛ 510 546 820 742.88 ៛ 45 422 068 109.12 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.67 ៛ 256 368 202 278.28 ៛ 9 393 612.29 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 793.04 ៛ 510 273 653 857.33 ៛ 23 866 716 412.46 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 678.72 ៛ 132 783 522 570.20 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.91 ៛ 508 975 567 057.56 ៛ 120 830 246 945.41 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.65 ៛ 507 328 892 427.21 ៛ 50 658 246 831.32 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.00 ៛ 109 858 851 847.67 ៛ 10 131 302 906.80 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 640.99 ៛ 505 586 105 300.39 ៛ 21 606 300 441.36 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 710.28 ៛ 681 623 571 849.32 ៛ 101 006 960 535.29 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 726.19 ៛ 504 653 129 167.13 ៛ 22 769 552 098.43 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 362.07 ៛ 85 818 853 693.65 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 562.33 ៛ 503 188 573 795.19 ៛ 147 812 462 092.83 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 609.84 ៛ 503 121 442 272.93 ៛ 2 060 569 670.07 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 282.39 ៛ 503 020 140 885.86 ៛ 94 998 185 206.90 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 943.97 ៛ 688 677 158 506.02 ៛ 11 837 767 799.37 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 226.32 ៛ 498 434 065 745.52 ៛ 2 823 284 580.20 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 640.94 ៛ 494 537 300 916.36 ៛ 3 832 285 762.17 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.34 ៛ 494 045 240 460.56 ៛ 46 239 936.49 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.70 ៛ 493 869 858 358.50 ៛ 171 654 694 302.89 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 662.41 ៛ 493 015 243 674.97 ៛ 24 095 023 598.42 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 846.59 ៛ 492 489 045 359.85 ៛ 423 068 614.24 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 139.94 ៛ 490 232 258 011.56 ៛ 27 109 204 943.58 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.20 ៛ 490 196 727 913.28 ៛ 76 747 932 787.68 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.27 ៛ 488 537 923 200.95 ៛ 8 057 747 007.81 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 142.20 ៛ 480 410 948 311.07 ៛ 9 871 902 384.06 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 614.31 ៛ 478 760 665 061.35 ៛ 30 002 625 561.71 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 580.53 ៛ 477 099 247 900.63 ៛ 6 177 164 230.16 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 997.19 ៛ 119 849 954 690.95 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 586.49 ៛ 474 214 280 733.42 ៛ 23 313 957 538.56 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 607.04 ៛ 74 434 239 672.25 ៛ 11 559 107 971.03 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 231.68 ៛ 462 587 457 139.88 ៛ 84 213 410 140.08 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.68 ៛ 462 163 444 363.59 ៛ 28 392 909 274.78 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 983.64 ៛ 74 321 972 403.03 ៛ 9 635 141 747.17 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 879.93 ៛ 461 750 017 404.21 ៛ 49 282 766 747.99 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 552.95 ៛ 460 549 611 370.08 ៛ 15 259 695 128.84 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 824.40 ៛ 458 176 820 111.22 ៛ 30 648 056 341.54 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.03 ៛ 459 244 383 344.61 ៛ 21 454 174 330.88 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 481.53 ៛ 457 581 397 914.72 ៛ 22 365 814 802.15 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 453 905 875 058.87 ៛ 563 528 722.40 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 198.53 ៛ 115 093 778 354.94 ៛ 670 091 012.44 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 692.53 ៛ 451 530 231 310.42 ៛ 6 010 847 684.08 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 946.09 ៛ 451 427 565 689.20 ៛ 2 914 784 284.93 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.61 ៛ 557 072 862 334.74 ៛ 3 792 362 909.93 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 430.76 ៛ 449 261 857 973.54 ៛ 32 709 422 148.26 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 406 174.35 ៛ 487 514 315 511.96 ៛ 657 212 802.06 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 342 264 863.24 ៛ 12 340 702 121.53 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 614.28 ៛ 284 587 937 830.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 377.82 ៛ 445 418 222 263.30 ៛ 77 457 334 547.29 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 317.00 ៛ 30 282 797 649.62 ៛ 7 875 719 765.19 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 721.56 ៛ 445 009 716 148.53 ៛ 44 717 615 198.92 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 784.56 ៛ 282 129 387 851.81 ៛ 483 867 049.51 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.66 ៛ 443 315 021 276.12 ៛ 6 126 011 450.45 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.20 ៛ 443 251 498 373.24 ៛ 43 753 565 732.32 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 348.93 ៛ 440 487 732 008.57 ៛ 44 451 477 519.83 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.58 ៛ 436 058 219 740.22 ៛ 27 584 550 530.48 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.12 ៛ 429 603 059 795.70 ៛ 17 333 279 032.63 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.68 ៛ 38 078 995 765.95 ៛ 6 125 051.29 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 999.67 ៛ 428 426 209 804.66 ៛ 3 771 127 265.10 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 922.19 ៛ 428 198 766 767.01 ៛ 39 279 225 769.87 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 518.55 ៛ 428 154 287 132.65 ៛ 663 196 561 091.81 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 968.16 ៛ 428 075 225 562.76 ៛ 62 226 472 367.26 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 431.88 ៛ 425 897 663 812.52 ៛ 60 274 053 259.83 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago