9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
62 692 078 169 927 104.00 Rp

Market Capitalizations

attach_money
2 888 655 963 094 754.50 Rp

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 723.90 Rp 2 627 152 694 027.10 Rp 595 671 402 203.20 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 760 957.38 Rp 2 613 482 112 877.10 Rp 814 548 492 427.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 84.71 Rp 616 137 790 168.85 Rp 274 029 318.70 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 175.35 Rp 2 579 693 637 922.30 Rp 26 471 950 664.05 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 078.87 Rp 772 359 193 400.70 Rp 10 910 635 486.65 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 159.71 Rp 2 574 020 720 613.50 Rp 226 934 312 934.60 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 751.06 Rp 2 561 217 693 074.15 Rp 307 261 558 676.95 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 806.34 Rp 2 554 731 839 458.70 Rp 420 761 387 995.75 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 395.12 Rp 1 315 245 572 111.90 Rp 228 570 328 761.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.55 Rp 2 546 976 767 476.10 Rp 41 057 924 331.15 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.07 Rp 2 544 443 759 961.90 Rp 5 504 400 168.75 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 215.74 Rp 2 867 391 619 664.60 Rp 5 795 741 222.20 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 889.89 Rp 2 527 688 211 424.30 Rp 40 480 703 954.65 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 730.65 Rp 2 480 556 582 805.95 Rp 129 501 854 123.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 410.31 Rp 2 460 511 983 472.50 Rp 53 755 537 222.75 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 568.85 Rp 2 432 357 283 425.30 Rp 227 093 369 577.35 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 150.46 Rp 2 386 847 626 184.25 Rp 799 961 608 471.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 226.85 Rp 108 946 940 610.45 Rp 25 097 951.60 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 264.39 Rp 2 356 230 579 759.90 Rp 3 002 374 970.45 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 207.51 Rp 2 339 968 602 596.90 Rp 663 851 385 667.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 667.83 Rp 2 331 753 965 013.50 Rp 442 130 115 593.05 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 032.07 Rp 2 286 508 567 746.00 Rp 17 933 136 624.20 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 630.44 Rp 2 284 708 114 821.70 Rp 8 901 954 090.85 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 104.02 Rp 2 247 178 858 452.55 Rp 20 292 815 473.95 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 64 802.69 Rp 2 242 135 340 551.75 Rp 31 970 921 612.70 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 397 640.81 Rp 2 939 735 359 801.40 Rp 23 624 524 594 924.40 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 225.60 Rp 2 225 149 131 435.65 Rp 62 674 477 945.35 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5 995.72 Rp 2 224 867 657 258.25 Rp 97 479 842 573.85 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 875.35 Rp 2 222 482 766 670.85 Rp 5 624 672 023.60 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 234.91 Rp 2 180 850 596 655.65 Rp 149 239 312 397.20 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 116.73 Rp 2 166 162 329 329.60 Rp 501 711 986 230.30 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 673 971.51 Rp 2 889 152 551 521.10 Rp 137 974 509 702.35 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 371.76 Rp 2 150 201 413 799.75 Rp 1 409 354 015.30 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 620.10 Rp 2 126 407 499 098.20 Rp 61 071 021 183.90 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 362.13 Rp 2 121 774 456 245.20 Rp 74 023 807 420.20 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 96.40 Rp 241 537 858 418.85 Rp 56 107 397 345.35 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 571.60 Rp 2 104 141 926 109.95 Rp 1 437 036 535.75 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 783.39 Rp 2 102 342 806 107.95 Rp 34 541 803 626.40 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.52 Rp 2 074 397 683 709.70 Rp 184 553 950 875.20 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 140.39 Rp 1 041 647 079 907.50 Rp 38 167 092.20 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 285.28 Rp 2 073 287 782 067.70 Rp 96 972 616 873.25 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 757.68 Rp 539 511 403 192.45 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 109.35 Rp 2 068 013 538 567.80 Rp 490 944 168 491.55 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 278.92 Rp 2 061 322 951 338.10 Rp 205 829 016 298.20 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 479.43 Rp 446 366 402 744.85 Rp 41 164 395 563.65 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 132 623.29 Rp 2 054 241 850 384.80 Rp 87 788 343 337.20 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 510 772.16 Rp 2 769 497 920 971.75 Rp 410 400 371 640.90 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 124 843.28 Rp 2 050 451 084 384.20 Rp 92 514 739 516.65 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 534.20 Rp 348 689 726 559.65 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 600.24 Rp 2 044 500 464 092.80 Rp 600 575 337 130.95 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 477.85 Rp 2 044 227 702 675.80 Rp 8 372 280 028.10 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 210.48 Rp 2 043 816 106 022.65 Rp 385 986 176 670.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 835.44 Rp 2 798 157 278 405.85 Rp 48 097 916 010.10 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 361.20 Rp 2 025 182 469 964.35 Rp 11 471 259 355.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 604.19 Rp 2 009 349 563 740.75 Rp 15 570 921 971.05 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 110.14 Rp 2 007 350 277 821.65 Rp 187 877 023.70 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 344.16 Rp 2 006 637 684 555.95 Rp 697 448 472 486.20 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 691.43 Rp 2 003 165 308 178.40 Rp 97 900 249 518.30 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 755.21 Rp 2 001 027 317 064.35 Rp 1 718 965 857.35 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 568.57 Rp 1 991 857 786 949.35 Rp 110 147 139 610.70 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 991.71 Rp 1 991 713 424 962.20 Rp 311 833 758 503.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 114.87 Rp 1 984 973 552 117.70 Rp 32 739 351 318.65 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 145.60 Rp 1 951 952 921 683.45 Rp 40 110 427 892.80 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 874.54 Rp 1 945 247 672 308.45 Rp 121 903 368 000.35 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 548.01 Rp 1 938 497 184 851.00 Rp 25 098 374 233.90 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 114.75 Rp 486 961 152 831.90 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 262 420.70 Rp 1 926 775 303 593.30 Rp 94 726 707 818.35 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 529.56 Rp 302 433 015 134.90 Rp 46 965 696 047.15 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 004.44 Rp 1 879 534 472 877.25 Rp 342 166 664 905.85 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.10 Rp 1 877 811 670 804.50 Rp 115 362 945 846.35 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 185.87 Rp 301 976 863 115.60 Rp 39 148 448 115.80 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 575.24 Rp 1 876 131 879 858.65 Rp 200 240 316 921.55 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 246.70 Rp 1 871 254 522 101.15 Rp 62 001 514 735.35 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 349.62 Rp 1 861 613 657 656.75 Rp 124 525 811 349.85 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 787.86 Rp 1 865 951 263 158.50 Rp 87 170 241 258.45 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 956.48 Rp 1 859 194 403 682.25 Rp 90 874 318 544.10 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 844 260 423 508.80 Rp 2 289 667 918.70 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 932.83 Rp 467 636 380 305.90 Rp 2 722 640 094.10 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 876.88 Rp 1 834 607 969 142.45 Rp 24 422 615 138.10 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 096.42 Rp 1 834 190 829 483.15 Rp 11 843 030 890.65 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 871.97 Rp 2 263 437 178 206.80 Rp 15 408 711 829.20 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 570.40 Rp 1 825 391 364 113.05 Rp 132 901 326 152.80 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 713 412.95 Rp 1 980 814 541 949.00 Rp 2 670 314 766.25 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.795 Rp 1 813 528 794 532.10 Rp 50 141 383 426.90 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 495.86 Rp 1 156 306 405 330.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 535.12 Rp 1 809 774 326 281.45 Rp 314 716 121 701.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 477.27 Rp 123 041 732 410.00 Rp 31 999 758 248.80 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6 994.87 Rp 1 808 114 529 170.10 Rp 181 691 695 297.75 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 187.76 Rp 1 146 317 095 491.15 Rp 1 965 995 371.90 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 624.35 Rp 1 801 228 831 374.95 Rp 24 890 535 886.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 174.57 Rp 1 800 970 732 103.25 Rp 177 774 675 547.10 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 111.72 Rp 1 789 741 300 614.80 Rp 180 610 353 954.30 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 42.97 Rp 1 771 743 793 596.60 Rp 112 078 511 513.10 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 215.83 Rp 1 745 515 897 754.65 Rp 70 426 672 766.40 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 100.26 Rp 154 718 387 042.25 Rp 24 886 634.65 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 251.00 Rp 1 740 734 250 320.35 Rp 15 322 429 493.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 746.94 Rp 1 739 810 128 787.70 Rp 159 595 029 573.15 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 233.11 Rp 1 739 629 404 030.00 Rp 2 694 627 317 767.45 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7 996.82 Rp 1 739 308 169 755.70 Rp 252 831 757 832.20 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 754.78 Rp 1 730 460 540 376.15 Rp 244 898 903 274.05 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago