9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
52 712 756 012 340 016.00 Rp

Market Capitalizations

attach_money
1 977 689 819 816 508.00 Rp

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 877.20 Rp 2 697 513 836 517.00 Rp 611 624 841 264.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 781 337.56 Rp 2 683 477 126 017.00 Rp 836 363 959 290.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.98 Rp 632 639 365 789.50 Rp 281 368 449.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 876.39 Rp 2 648 783 718 621.00 Rp 27 180 929 893.50 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 161.33 Rp 793 044 734 589.00 Rp 11 202 847 195.50 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 271.12 Rp 2 642 958 867 645.00 Rp 233 012 131 542.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 824.74 Rp 2 629 812 945 820.50 Rp 315 490 724 176.50 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 908.29 Rp 2 623 153 386 249.00 Rp 432 030 337 852.50 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 102.05 Rp 1 350 470 849 013.00 Rp 234 691 963 605.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.62 Rp 2 615 190 615 747.00 Rp 42 157 549 210.50 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.82 Rp 2 612 589 768 513.00 Rp 5 651 820 562.50 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 221.52 Rp 2 944 186 908 642.00 Rp 5 950 964 394.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 074.41 Rp 2 595 385 468 161.00 Rp 41 564 869 555.50 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 777.00 Rp 2 546 991 547 006.50 Rp 132 970 209 210.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 474.86 Rp 2 526 410 107 575.00 Rp 55 195 233 142.50 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 851.91 Rp 2 497 501 360 431.00 Rp 233 175 448 084.50 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 208.06 Rp 2 450 772 850 747.50 Rp 821 386 405 305.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 232.93 Rp 111 864 788 221.50 Rp 25 770 132.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 753.56 Rp 2 419 335 809 973.00 Rp 3 082 785 421.50 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 748.72 Rp 2 402 638 299 963.00 Rp 681 630 840 225.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 489.18 Rp 2 394 203 655 645.00 Rp 453 971 368 723.50 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 729.27 Rp 2 347 746 483 420.00 Rp 18 413 426 934.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 700.89 Rp 2 345 897 810 259.00 Rp 9 140 368 729.50 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 588.89 Rp 2 307 363 434 788.50 Rp 20 836 303 366.50 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 538.25 Rp 2 302 184 839 972.50 Rp 32 827 175 829.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 461 855.10 Rp 3 018 468 179 178.00 Rp 24 257 243 258 388.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 285.20 Rp 2 284 743 701 425.50 Rp 64 353 043 444.50 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 156.30 Rp 2 284 454 688 727.50 Rp 100 090 575 139.50 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 979.14 Rp 2 282 005 925 329.50 Rp 5 775 313 572.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 910.76 Rp 2 239 258 750 825.50 Rp 153 236 281 644.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 37 084.02 Rp 2 224 177 098 192.00 Rp 515 148 977 781.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 718 804.29 Rp 2 966 530 647 897.00 Rp 141 669 781 834.50 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 488.85 Rp 2 207 788 712 932.50 Rp 1 447 099 731.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 15 011.66 Rp 2 183 357 542 914.00 Rp 62 706 642 453.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 371.83 Rp 2 178 600 416 604.00 Rp 76 006 333 854.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.98 Rp 248 006 793 289.50 Rp 57 610 081 444.50 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 854.73 Rp 2 160 495 647 086.50 Rp 1 475 523 652.50 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 49 063.14 Rp 2 158 648 342 546.50 Rp 35 466 911 928.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.69 Rp 2 129 954 786 019.00 Rp 189 496 726 704.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 170.94 Rp 1 069 544 765 025.00 Rp 39 189 294.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 480.40 Rp 2 128 815 158 679.00 Rp 99 569 764 777.50 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 831.54 Rp 553 960 749 361.50 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 112.28 Rp 2 123 399 658 906.00 Rp 504 092 773 318.50 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 286.39 Rp 2 116 529 882 487.00 Rp 211 341 586 914.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 492.27 Rp 458 321 113 309.50 Rp 42 266 871 985.50 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 136 175.24 Rp 2 109 259 133 496.00 Rp 90 139 515 444.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 524 451.81 Rp 2 843 671 393 372.50 Rp 421 391 829 843.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 128 186.87 Rp 2 105 366 842 134.00 Rp 94 992 495 295.50 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 682.42 Rp 358 028 432 905.50 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 205.53 Rp 2 099 256 850 656.00 Rp 616 660 114 756.50 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 544.21 Rp 2 098 976 784 066.00 Rp 8 596 508 787.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 350.03 Rp 2 098 554 163 915.50 Rp 396 323 767 035.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 938.16 Rp 2 873 098 313 779.50 Rp 49 386 087 927.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 147.56 Rp 2 079 421 476 574.50 Rp 11 778 485 850.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 673.93 Rp 2 063 164 529 002.50 Rp 15 987 946 783.50 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 166.65 Rp 2 061 111 697 645.50 Rp 192 908 799.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 353.38 Rp 2 060 380 019 506.50 Rp 716 127 733 674.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 763.51 Rp 2 056 814 644 968.00 Rp 100 522 241 541.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 391.43 Rp 2 054 619 393 574.50 Rp 1 765 003 684.50 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 583.80 Rp 2 045 204 282 524.50 Rp 113 097 131 289.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 045.06 Rp 2 045 056 054 194.00 Rp 320 185 377 945.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.95 Rp 2 038 135 672 179.00 Rp 33 616 185 835.50 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 140.44 Rp 2 004 230 673 931.50 Rp 41 184 676 656.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 594.30 Rp 1 997 345 842 681.50 Rp 125 168 218 294.50 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 937.64 Rp 1 990 414 561 770.00 Rp 25 770 565 953.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 332.08 Rp 500 003 083 413.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 269 448.93 Rp 1 978 378 741 791.00 Rp 97 263 705 154.50 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 704.44 Rp 310 532 861 223.00 Rp 48 223 544 530.50 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 138.47 Rp 1 929 872 693 857.50 Rp 351 330 668 779.50 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.46 Rp 1 928 103 751 215.00 Rp 118 452 628 714.50 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 619.37 Rp 310 064 492 412.00 Rp 40 196 932 866.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 670.99 Rp 1 926 378 971 635.50 Rp 205 603 209 418.50 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 306.87 Rp 1 921 370 987 110.50 Rp 63 662 056 744.50 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 439.33 Rp 1 911 471 918 322.50 Rp 127 860 896 659.50 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 835.75 Rp 1 915 925 694 795.00 Rp 89 504 859 181.50 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 008.88 Rp 1 908 987 871 207.50 Rp 93 308 140 107.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 893 653 924 976.00 Rp 2 350 990 449.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 172.07 Rp 480 160 749 393.00 Rp 2 795 558 607.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 061.06 Rp 1 883 742 955 861.50 Rp 25 076 708 487.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 634.65 Rp 1 883 314 644 250.50 Rp 12 160 214 275.50 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 895.32 Rp 2 324 057 189 436.00 Rp 15 821 392 284.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 56 031.92 Rp 1 874 279 509 123.50 Rp 136 460 726 856.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 866 431.18 Rp 2 033 865 274 230.00 Rp 2 741 831 887.50 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.816 Rp 1 862 099 232 867.00 Rp 51 484 284 063.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 562.71 Rp 1 187 274 928 756.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 576.23 Rp 1 858 244 211 391.50 Rp 323 144 937 405.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 838.23 Rp 126 337 070 700.00 Rp 32 856 784 776.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 182.21 Rp 1 856 539 961 127.00 Rp 186 557 813 392.50 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 273.13 Rp 1 177 018 082 410.50 Rp 2 018 649 213.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 641.07 Rp 1 849 469 848 636.50 Rp 25 557 161 220.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 232.82 Rp 1 849 204 836 877.50 Rp 182 535 886 917.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 346.69 Rp 1 837 674 655 596.00 Rp 185 447 511 261.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 44.12 Rp 1 819 195 134 282.00 Rp 115 080 229 737.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 221.61 Rp 1 792 264 795 555.50 Rp 72 312 859 728.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.95 Rp 158 862 098 407.50 Rp 25 553 155.50 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 686.24 Rp 1 787 355 084 694.50 Rp 15 732 799 110.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 847.30 Rp 1 786 406 213 079.00 Rp 163 869 348 550.50 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 507.18 Rp 1 786 220 648 100.00 Rp 2 766 795 584 611.50 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 210.99 Rp 1 785 890 810 439.00 Rp 259 603 169 094.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 801.77 Rp 1 776 806 221 360.50 Rp 251 457 854 593.50 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago