9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 151 765 943 747 597.00 ₨

Market Capitalizations

attach_money
44 190 924 020 867.93 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 105.82 ₨ 48 571 064 516.04 ₨ 11 012 833 084.48 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 068.66 ₨ 48 318 321 430.14 ₨ 15 059 454 848.99 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.57 ₨ 11 391 217 733.59 ₨ 5 066 281.74 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 483.93 ₨ 47 693 636 690.40 ₨ 489 416 099.22 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 56.92 ₨ 14 279 454 824.80 ₨ 201 716 931.54 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 76.91 ₨ 47 588 755 221.87 ₨ 4 195 584 512.28 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 50.86 ₨ 47 352 051 554.81 ₨ 5 680 682 749.70 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 70.37 ₨ 47 232 140 437.68 ₨ 7 779 079 064.82 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 488.00 ₨ 24 316 393 060.34 ₨ 4 225 831 338.23 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.047 ₨ 47 088 763 883.12 ₨ 759 083 054.49 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.519 ₨ 47 041 933 384.20 ₨ 101 765 906.61 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.99 ₨ 53 012 626 052.58 ₨ 107 152 249.45 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 127.38 ₨ 46 732 155 109.46 ₨ 748 411 345.83 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.00 ₨ 45 860 780 796.29 ₨ 2 394 243 366.92 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 44.56 ₨ 45 490 194 218.04 ₨ 993 837 804.89 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 195.40 ₨ 44 969 667 278.16 ₨ 4 198 525 167.56 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 39.76 ₨ 44 128 280 135.72 ₨ 14 789 771 064.23 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.19 ₨ 2 014 222 048.55 ₨ 464 013.47 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 337.67 ₨ 43 562 229 087.17 ₨ 55 508 211.88 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 373.60 ₨ 43 261 576 009.89 ₨ 12 273 351 509.27 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 566.99 ₨ 43 109 702 960.05 ₨ 8 174 146 260.24 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 481.28 ₨ 42 273 201 482.72 ₨ 331 549 642.29 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 48.63 ₨ 42 239 914 527.09 ₨ 164 580 226.89 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 334.71 ₨ 41 546 069 842.51 ₨ 375 175 623.34 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 198.08 ₨ 41 452 824 773.84 ₨ 591 081 629.86 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 44 327.83 ₨ 54 350 124 431.53 ₨ 436 772 598 284.69 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.15 ₨ 41 138 782 023.02 ₨ 1 158 732 082.35 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 110.85 ₨ 41 133 578 099.98 ₨ 1 802 217 181.15 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 71.65 ₨ 41 089 486 001.78 ₨ 103 989 504.82 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 466.55 ₨ 40 319 786 235.05 ₨ 2 759 151 490.23 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 667.73 ₨ 40 048 228 064.28 ₨ 9 275 701 906.12 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 30 948.55 ₨ 53 414 944 359.97 ₨ 2 550 886 679.54 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 80.83 ₨ 39 753 141 044.90 ₨ 26 056 279.47 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 270.30 ₨ 39 313 236 745.20 ₨ 1 129 087 211.69 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.70 ₨ 39 227 580 580.71 ₨ 1 368 559 632.68 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.78 ₨ 4 465 576 337.07 ₨ 1 037 319 232.52 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 195.45 ₨ 38 901 588 581.56 ₨ 26 568 076.70 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 883.42 ₨ 38 868 326 269.14 ₨ 638 612 356.36 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.120 ₨ 38 351 674 022.02 ₨ 3 412 052 095.42 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.08 ₨ 19 258 076 485.68 ₨ 705 637.06 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 134.69 ₨ 38 331 154 048.29 ₨ 1 792 839 541.13 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 50.98 ₨ 9 974 541 347.05 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.02 ₨ 38 233 643 301.43 ₨ 9 076 625 403.54 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.16 ₨ 38 109 947 048.55 ₨ 3 805 387 655.09 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.86 ₨ 8 252 467 165.23 ₨ 761 051 505.39 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 451.95 ₨ 37 979 030 938.49 ₨ 1 623 039 763.80 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 443.21 ₨ 51 202 757 457.68 ₨ 7 587 523 547.34 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 308.12 ₨ 37 908 946 873.56 ₨ 1 710 421 854.03 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 102.32 ₨ 6 446 610 904.39 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 417.84 ₨ 37 798 931 204.22 ₨ 11 103 497 529.04 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 45.81 ₨ 37 793 888 363.58 ₨ 154 787 559.29 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 96.33 ₨ 37 786 278 723.06 ₨ 7 136 151 443.34 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 70.91 ₨ 51 732 614 554.33 ₨ 889 239 132.13 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 542.83 ₨ 37 441 778 176.44 ₨ 212 081 802.28 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.15 ₨ 37 149 057 806.05 ₨ 287 876 779.05 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.01 ₨ 37 112 094 805.92 ₨ 3 473 489.40 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.36 ₨ 37 098 920 309.61 ₨ 12 894 497 845.81 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 49.76 ₨ 37 034 722 664.21 ₨ 1 809 989 707.22 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 439.19 ₨ 36 995 195 268.42 ₨ 31 780 414.50 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.51 ₨ 36 825 668 068.95 ₨ 2 036 411 448.96 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 36.82 ₨ 36 822 999 089.94 ₨ 5 765 214 042.18 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.12 ₨ 36 698 391 639.64 ₨ 605 288 435.93 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 686.75 ₨ 36 087 902 887.00 ₨ 741 565 644.58 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 496.86 ₨ 35 963 935 558.90 ₨ 2 253 761 787.55 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 268.97 ₨ 35 839 131 864.56 ₨ 464 021 279.36 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 150.03 ₨ 9 002 987 007.48 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 851.66 ₨ 35 622 416 539.21 ₨ 1 751 316 947.54 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 120.72 ₨ 5 591 412 148.71 ₨ 868 306 535.03 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 92.52 ₨ 34 749 023 286.61 ₨ 6 326 011 881.29 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.63 ₨ 34 717 171 947.78 ₨ 2 132 841 801.77 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 299.25 ₨ 5 582 978 764.08 ₨ 723 780 465.24 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 66.10 ₨ 34 686 115 803.01 ₨ 3 702 063 216.20 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 41.54 ₨ 34 595 942 719.87 ₨ 1 146 290 270.51 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 61.93 ₨ 34 417 701 443.68 ₨ 2 302 245 785.23 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.05 ₨ 34 497 895 532.57 ₨ 1 611 612 230.10 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.17 ₨ 34 372 974 031.70 ₨ 1 680 093 585.31 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000721 ₨ 34 096 873 096.98 ₨ 42 331 611.88 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 165.15 ₨ 8 645 708 660.00 ₨ 50 336 445.22 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 127.14 ₨ 33 918 417 545.14 ₨ 451 527 776.90 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 371.54 ₨ 33 910 705 424.96 ₨ 218 955 152.00 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.12 ₨ 41 846 655 301.24 ₨ 284 877 821.55 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 008.90 ₨ 33 748 020 019.90 ₨ 2 457 093 149.37 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 105 630.16 ₨ 36 621 499 439.32 ₨ 49 369 049.27 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 33 528 703 634.61 ₨ 927 018 964.25 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.14 ₨ 21 377 909 681.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.38 ₨ 33 459 290 646.16 ₨ 5 818 503 464.28 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 249.17 ₨ 2 274 807 983.81 ₨ 591 614 764.51 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 129.32 ₨ 33 428 604 149.42 ₨ 3 359 134 425.04 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 58.94 ₨ 21 193 226 312.09 ₨ 36 347 521.13 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.54 ₨ 33 301 300 672.69 ₨ 460 178 742.98 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.20 ₨ 33 296 528 907.27 ₨ 3 286 716 168.02 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 852.52 ₨ 33 088 918 043.03 ₨ 3 339 142 477.00 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.794 ₨ 32 756 178 314.39 ₨ 2 072 118 847.88 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.99 ₨ 32 271 274 325.38 ₨ 1 302 055 443.66 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.85 ₨ 2 860 449 176.00 ₨ 460 106.62 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 300.45 ₨ 32 182 870 744.37 ₨ 283 282 625.00 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 69.27 ₨ 32 165 785 492.08 ₨ 2 950 609 035.96 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 189.19 ₨ 32 162 444 234.49 ₨ 49 818 542 178.96 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 147.85 ₨ 32 156 505 222.76 ₨ 4 674 379 090.83 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.44 ₨ 31 992 929 356.62 ₨ 4 527 715 674.04 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago