9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
48 194 735 779 396.34 .ރ

Market Capitalizations

attach_money
2 213 403 144 506.49 .ރ

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5.40 .ރ 2 479 211 341.28 .ރ 562 127 697.94 .ރ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 718.11 .ރ 2 466 310 583.78 .ރ 768 679 287.29 .ރ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.080 .ރ 581 441 573.86 .ރ 258 598.06 .ރ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 24.70 .ރ 2 434 424 819.96 .ރ 24 981 250.79 .ރ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.91 .ރ 728 865 770.22 .ރ 10 296 231.09 .ރ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3.93 .ރ 2 429 071 358.41 .ރ 214 155 090.27 .ރ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.60 .ރ 2 416 989 300.47 .ރ 289 958 913.60 .ރ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3.59 .ރ 2 410 868 681.03 .ރ 397 067 291.70 .ރ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 24.91 .ރ 1 241 180 897.62 .ރ 215 698 978.07 .ރ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 .ރ 2 403 550 316.00 .ރ 38 745 852.83 .ރ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.026 .ރ 2 401 159 948.29 .ރ 5 194 434.02 .ރ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.204 .ރ 2 705 921 829.18 .ރ 5 469 368.95 .ރ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6.50 .ރ 2 385 347 945.41 .ރ 38 201 137.14 .ރ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.63 .ރ 2 340 870 413.34 .ރ 122 209 290.00 .ރ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.27 .ރ 2 321 954 574.11 .ރ 50 728 432.28 .ރ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 9.97 .ރ 2 295 385 333.65 .ރ 214 305 190.05 .ރ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2.03 .ރ 2 252 438 435.80 .ރ 754 913 826.22 .ރ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.214 .ރ 102 811 873.62 .ރ 23 684.62 .ރ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 17.24 .ރ 2 223 545 509.67 .ރ 2 833 303.94 .ރ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 19.07 .ރ 2 208 199 283.96 .ރ 626 468 300.84 .ރ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 28.94 .ރ 2 200 447 232.58 .ރ 417 232 694.31 .ރ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 24.57 .ރ 2 157 749 713.59 .ރ 16 923 278.12 .ރ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.48 .ރ 2 156 050 648.55 .ރ 8 400 663.42 .ރ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 17.08 .ރ 2 120 634 755.81 .ރ 19 150 077.72 .ރ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 61.15 .ރ 2 115 875 250.66 .ރ 30 170 561.32 .ރ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 262.62 .ރ 2 774 191 717.50 .ރ 22 294 170 202.32 .ރ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2.10 .ރ 2 099 845 576.25 .ރ 59 145 125.78 .ރ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5.66 .ރ 2 099 579 952.57 .ރ 91 990 515.74 .ރ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3.66 .ރ 2 097 329 360.97 .ރ 5 307 933.07 .ރ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 23.81 .ރ 2 058 041 599.62 .ރ 140 835 284.03 .ރ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 34.08 .ރ 2 044 180 464.33 .ރ 473 459 365.02 .ރ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 579.71 .ރ 2 726 457 350.08 .ރ 130 204 829.75 .ރ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4.13 .ރ 2 029 118 346.74 .ރ 1 329 989.87 .ރ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 13.80 .ރ 2 006 664 325.20 .ރ 57 631 963.57 .ރ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.342 .ރ 2 002 292 180.25 .ރ 69 855 346.93 .ރ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.091 .ރ 227 936 274.62 .ރ 52 947 853.45 .ރ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 9.98 .ރ 1 985 652 580.73 .ރ 1 356 113.52 .ރ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 45.09 .ރ 1 983 954 773.55 .ރ 32 596 670.72 .ރ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.006 .ރ 1 957 583 308.91 .ރ 174 161 269.40 .ރ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.08 .ރ 982 989 401.41 .ރ 36 017.81 .ރ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 6.88 .ރ 1 956 535 908.53 .ރ 91 511 853.15 .ރ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.60 .ރ 509 130 204.95 .ރ 0.000000 .ރ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.103 .ރ 1 951 558 670.49 .ރ 463 297 909.26 .ރ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.263 .ރ 1 945 244 846.49 .ރ 194 238 284.18 .ރ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.452 .ރ 421 230 425.84 .ރ 38 846 328.41 .ރ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 125.15 .ރ 1 938 562 499.54 .ރ 82 844 768.38 .ރ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 482.01 .ރ 2 613 540 762.57 .ރ 387 289 729.35 .ރ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 117.81 .ރ 1 934 985 200.79 .ރ 87 305 009.70 .ރ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5.22 .ރ 329 054 160.67 .ރ 0.000000 .ރ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 21.33 .ރ 1 929 369 674.39 .ރ 566 755 480.37 .ރ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.34 .ރ 1 929 112 272.83 .ރ 7 900 816.59 .ރ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4.92 .ރ 1 928 723 854.18 .ރ 364 250 357.03 .ރ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.62 .ރ 2 640 586 241.94 .ރ 45 389 405.47 .ރ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 27.71 .ރ 1 911 139 523.45 .ރ 10 825 284.86 .ރ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.46 .ރ 1 896 198 206.66 .ރ 14 694 085.51 .ރ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.99 .ރ 1 894 311 505.39 .ރ 177 297.21 .ރ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.325 .ރ 1 893 639 039.98 .ރ 658 173 454.05 .ރ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.54 .ރ 1 890 362 201.55 .ރ 92 387 248.55 .ރ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 22.42 .ރ 1 888 344 605.92 .ރ 1 622 166.71 .ރ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.537 .ރ 1 879 691 434.32 .ރ 103 944 486.50 .ރ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.88 .ރ 1 879 555 201.71 .ރ 294 273 641.74 .ރ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.108 .ރ 1 873 194 867.49 .ރ 30 895 718.88 .ރ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 35.05 .ރ 1 842 033 709.00 .ރ 37 851 712.22 .ރ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 25.36 .ރ 1 835 706 048.51 .ރ 115 038 693.10 .ރ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 13.73 .ރ 1 829 335 697.41 .ރ 23 685 023.79 .ރ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 7.66 .ރ 459 539 186.90 .ރ 0.000000 .ރ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 247.64 .ރ 1 818 273 903.77 .ރ 89 392 416.69 .ރ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6.16 .ރ 285 402 277.08 .ރ 44 320 943.57 .ރ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4.72 .ރ 1 773 693 319.04 .ރ 322 898 428.47 .ރ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.083 .ރ 1 772 067 532.14 .ރ 108 866 578.01 .ރ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 15.27 .ރ 284 971 812.09 .ރ 36 943 903.86 .ރ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3.37 .ރ 1 770 482 334.30 .ރ 188 964 298.05 .ރ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2.12 .ރ 1 765 879 632.41 .ރ 58 510 058.76 .ރ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3.16 .ރ 1 756 781 668.47 .ރ 117 513 460.29 .ރ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.69 .ރ 1 760 875 012.87 .ރ 82 261 473.13 .ރ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.85 .ރ 1 754 498 648.57 .ރ 85 756 964.82 .ރ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000037 .ރ 1 740 405 637.11 .ރ 2 160 731.15 .ރ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8.43 .ރ 441 302 639.27 .ރ 2 569 321.61 .ރ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6.49 .ރ 1 731 296 735.91 .ރ 23 047 318.33 .ރ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 18.96 .ރ 1 730 903 086.40 .ރ 11 176 121.04 .ރ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.823 .ރ 2 135 977 530.06 .ރ 14 541 009.82 .ރ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 51.50 .ރ 1 722 599 140.31 .ރ 125 417 329.50 .ރ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 391.68 .ރ 1 869 270 061.29 .ރ 2 519 942.85 .ރ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000750 .ރ 1 711 404 580.85 .ރ 47 317 800.27 .ރ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.36 .ރ 1 091 191 981.57 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.45 .ރ 1 707 861 535.83 .ރ 296 993 692.06 .ރ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 12.72 .ރ 116 112 953.44 .ރ 30 197 774.10 .ރ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6.60 .ރ 1 706 295 205.93 .ރ 171 460 194.39 .ރ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3.01 .ރ 1 081 765 194.05 .ރ 1 855 285.39 .ރ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.589 .ރ 1 699 797 258.51 .ރ 23 488 889.32 .ރ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2.05 .ރ 1 699 553 693.43 .ރ 167 763 751.54 .ރ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 43.52 .ރ 1 688 956 618.52 .ރ 170 439 746.00 .ރ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.041 .ރ 1 671 972 594.86 .ރ 105 767 098.15 .ރ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.204 .ރ 1 647 221 655.57 .ރ 66 460 775.67 .ރ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.095 .ރ 146 005 818.67 .ރ 23 485.21 .ރ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 15.34 .ރ 1 642 709 274.33 .ރ 14 459 586.25 .ރ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3.54 .ރ 1 641 837 192.32 .ރ 150 607 845.61 .ރ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 9.66 .ރ 1 641 666 644.62 .ރ 2 542 886 304.98 .ރ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7.55 .ރ 1 641 363 499.82 .ރ 238 594 187.11 .ރ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.66 .ރ 1 633 014 101.96 .ރ 231 108 050.87 .ރ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago