9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
97 696 264 857 051.12 NT$

Market Capitalizations

attach_money
4 486 822 395 519.41 NT$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 10.95 NT$ 5 025 646 139.93 NT$ 1 139 497 407.19 NT$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 455.68 NT$ 4 999 494 822.74 NT$ 1 558 201 202.41 NT$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.162 NT$ 1 178 648 851.99 NT$ 524 207.97 NT$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 50.07 NT$ 4 934 858 717.23 NT$ 50 639 864.59 NT$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5.89 NT$ 1 477 494 630.51 NT$ 20 871 642.99 NT$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 7.96 NT$ 4 924 006 635.80 NT$ 434 116 964.88 NT$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.26 NT$ 4 899 514 916.65 NT$ 587 780 021.25 NT$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.28 NT$ 4 887 107 718.07 NT$ 804 901 005.65 NT$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 50.49 NT$ 2 516 016 235.97 NT$ 437 246 602.78 NT$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 NT$ 4 872 272 551.59 NT$ 78 542 293.87 NT$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.054 NT$ 4 867 427 001.71 NT$ 10 529 714.36 NT$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.413 NT$ 5 485 214 337.86 NT$ 11 087 039.05 NT$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 13.18 NT$ 4 835 374 255.77 NT$ 77 438 092.59 NT$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.31 NT$ 4 745 213 189.77 NT$ 247 732 267.24 NT$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.61 NT$ 4 706 868 611.06 NT$ 102 832 358.68 NT$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 20.22 NT$ 4 653 009 709.01 NT$ 434 421 234.37 NT$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.11 NT$ 4 565 951 414.40 NT$ 1 530 297 031.78 NT$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.434 NT$ 208 411 476.34 NT$ 48 011.46 NT$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 34.94 NT$ 4 507 382 134.61 NT$ 5 743 432.51 NT$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 38.66 NT$ 4 476 273 572.50 NT$ 1 269 923 199.15 NT$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 58.67 NT$ 4 460 559 273.99 NT$ 845 778 592.86 NT$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 49.80 NT$ 4 374 006 498.95 NT$ 34 305 428.48 NT$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.03 NT$ 4 370 562 298.95 NT$ 17 029 109.62 NT$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 34.63 NT$ 4 298 770 216.66 NT$ 38 819 407.03 NT$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 123.97 NT$ 4 289 122 153.07 NT$ 61 159 193.05 NT$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 586.60 NT$ 5 623 605 242.66 NT$ 45 192 843 608.98 NT$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.26 NT$ 4 256 628 161.96 NT$ 119 893 963.10 NT$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.47 NT$ 4 256 089 712.25 NT$ 186 475 341.03 NT$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.41 NT$ 4 251 527 504.57 NT$ 10 759 789.98 NT$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 48.27 NT$ 4 171 886 699.91 NT$ 285 489 296.45 NT$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 69.09 NT$ 4 143 788 586.63 NT$ 959 756 512.32 NT$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 202.25 NT$ 5 526 842 197.34 NT$ 263 940 144.66 NT$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.36 NT$ 4 113 255 944.31 NT$ 2 696 042.21 NT$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 27.97 NT$ 4 067 739 063.68 NT$ 116 826 609.50 NT$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.693 NT$ 4 058 876 223.70 NT$ 141 604 811.50 NT$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.184 NT$ 462 053 008.40 NT$ 107 331 380.29 NT$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 20.22 NT$ 4 025 145 844.34 NT$ 2 748 997.85 NT$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 91.41 NT$ 4 021 704 194.18 NT$ 66 077 195.46 NT$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.012 NT$ 3 968 246 206.44 NT$ 353 044 896.45 NT$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.18 NT$ 1 992 632 418.44 NT$ 73 012.24 NT$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 13.94 NT$ 3 966 123 005.56 NT$ 185 505 036.98 NT$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.28 NT$ 1 032 065 401.86 NT$ 0.000000 NT$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.209 NT$ 3 956 033 572.41 NT$ 939 158 074.41 NT$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.534 NT$ 3 943 234 725.98 NT$ 393 743 311.38 NT$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.917 NT$ 853 882 453.82 NT$ 78 745 969.41 NT$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 253.70 NT$ 3 929 688 841.21 NT$ 167 935 860.69 NT$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 977.09 NT$ 5 297 947 305.35 NT$ 785 080 763.77 NT$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 238.82 NT$ 3 922 437 245.76 NT$ 176 977 282.13 NT$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.59 NT$ 667 030 577.36 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 43.23 NT$ 3 911 053 928.77 NT$ 1 148 878 453.72 NT$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.74 NT$ 3 910 532 146.24 NT$ 16 015 862.69 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 9.97 NT$ 3 909 744 777.04 NT$ 738 377 309.88 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.34 NT$ 5 352 771 598.35 NT$ 92 009 538.11 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 56.17 NT$ 3 874 099 318.99 NT$ 21 944 095.76 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4.98 NT$ 3 843 811 553.75 NT$ 29 786 599.03 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.04 NT$ 3 839 986 993.58 NT$ 359 401.81 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.658 NT$ 3 838 623 828.96 NT$ 1 334 193 186.23 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.15 NT$ 3 831 981 301.11 NT$ 187 279 564.00 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 45.44 NT$ 3 827 891 403.02 NT$ 3 288 318.24 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.09 NT$ 3 810 350 430.34 NT$ 210 707 412.73 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.81 NT$ 3 810 074 271.19 NT$ 596 526 470.76 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.220 NT$ 3 797 181 143.20 NT$ 62 629 170.72 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 71.06 NT$ 3 734 013 895.91 NT$ 76 729 768.15 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 51.41 NT$ 3 721 187 001.34 NT$ 233 196 643.74 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 27.83 NT$ 3 708 273 567.98 NT$ 48 012 263.57 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 15.52 NT$ 931 538 712.46 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 502.00 NT$ 3 685 850 041.77 NT$ 181 208 695.85 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.49 NT$ 578 543 195.66 NT$ 89 843 643.11 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.57 NT$ 3 595 480 076.19 NT$ 654 552 201.17 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.169 NT$ 3 592 184 419.41 NT$ 220 685 057.55 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 30.96 NT$ 577 670 593.69 NT$ 74 889 536.34 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.84 NT$ 3 588 971 041.33 NT$ 383 052 335.74 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.30 NT$ 3 579 640 835.95 NT$ 118 606 609.32 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.41 NT$ 3 561 198 218.10 NT$ 238 213 281.08 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.42 NT$ 3 569 495 897.33 NT$ 166 753 454.22 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.74 NT$ 3 556 570 274.53 NT$ 173 839 217.36 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000075 NT$ 3 528 002 121.65 NT$ 4 380 050.22 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 17.09 NT$ 894 571 135.86 NT$ 5 208 310.01 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 13.16 NT$ 3 509 537 332.70 NT$ 46 719 561.36 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 38.44 NT$ 3 508 739 359.93 NT$ 22 655 280.99 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.67 NT$ 4 329 871 782.28 NT$ 29 476 297.02 NT$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 104.39 NT$ 3 491 906 307.45 NT$ 254 235 331.77 NT$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 10 929.55 NT$ 3 789 225 110.25 NT$ 5 108 213.59 NT$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 NT$ 3 469 213 649.67 NT$ 95 918 615.86 NT$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.77 NT$ 2 211 971 476.09 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.94 NT$ 3 462 031 490.48 NT$ 602 040 325.18 NT$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 25.78 NT$ 235 374 292.84 NT$ 61 214 356.47 NT$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 13.38 NT$ 3 458 856 359.86 NT$ 347 569 507.17 NT$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.10 NT$ 2 192 862 295.06 NT$ 3 760 876.58 NT$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.19 NT$ 3 445 684 274.12 NT$ 47 614 676.48 NT$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.16 NT$ 3 445 190 539.74 NT$ 340 076 392.96 NT$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 88.21 NT$ 3 423 709 051.76 NT$ 345 500 941.09 NT$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.082 NT$ 3 389 280 485.09 NT$ 214 402 055.90 NT$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.413 NT$ 3 339 107 488.38 NT$ 134 723 625.67 NT$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.192 NT$ 295 970 564.02 NT$ 47 607.21 NT$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 31.09 NT$ 3 329 960 373.32 NT$ 29 311 242.10 NT$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.17 NT$ 3 328 192 562.93 NT$ 305 299 401.19 NT$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 19.58 NT$ 3 327 846 843.14 NT$ 5 154 722 604.77 NT$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 15.30 NT$ 3 327 232 333.83 NT$ 483 657 821.14 NT$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.36 NT$ 3 310 307 145.38 NT$ 468 482 563.16 NT$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago