0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 278.07 ₭ 2 295 914 491 716.23 ₭ 26 045 749 375.08 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 936.09 ₭ 2 284 540 116 479.56 ₭ 106 379 060 204.92 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 153.91 ₭ 2 264 891 702 576.20 ₭ 311 929 306 718.83 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.20 ₭ 157 923 559 327.96 ₭ 15 805 651 017.46 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 944.76 ₭ 3 302 008 696 882.27 ₭ 214 359 340 259.12 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 235 919 712 220.46 ₭ 66 774 448 912.07 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 568.11 ₭ 2 236 868 079 029.28 ₭ 32 318 913 568.55 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 349.82 ₭ 2 233 597 462 188.58 ₭ 247 273 985 478.79 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 539 863.24 ₭ 2 217 096 967 948.04 ₭ 70 911 706 702.82 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 459.78 ₭ 1 401 906 348 016.65 ₭ 243 750 603 780.48 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 163.77 ₭ 2 216 376 696 493.58 ₭ 65 627 728 891.66 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.98 ₭ 144 918 005 319.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 425.82 ₭ 2 216 227 140 339.83 ₭ 69 977 278 813.68 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 120.26 ₭ 2 209 238 885 721.14 ₭ 85 636 170 132.51 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 197 077 362 564.68 ₭ 323 541 293 928.42 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 472.11 ₭ 2 191 649 313 120.26 ₭ 35 774 638 395.46 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 537.55 ₭ 2 179 396 959 367.45 ₭ 144 129 014 774.52 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 292.94 ₭ 1 062 499 853 751.40 ₭ 65 033.84 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 841.58 ₭ 2 171 653 575 156.13 ₭ 7 031 697 223.72 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.70 ₭ 2 164 420 229 672.93 ₭ 96 958 930 178.27 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 671.75 ₭ 2 163 525 233 968.69 ₭ 7 721 858 010.33 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 729.75 ₭ 2 161 667 325 553.45 ₭ 598 332 376 053.37 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 184.10 ₭ 2 159 901 006 462.69 ₭ 29 883 699 756.83 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 295.46 ₭ 2 153 094 001 155.70 ₭ 14 049 932 442.60 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 299.83 ₭ 2 299 832 043 517.97 ₭ 263 843 090 420.39 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.65 ₭ 2 149 945 669 611.90 ₭ 109 701 248 880.63 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.49 ₭ 2 149 753 689 716.61 ₭ 21 563 638 809.46 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 317.87 ₭ 2 142 243 603 566.83 ₭ 410 338 946 762.99 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 287.98 ₭ 2 138 429 954 163.25 ₭ 348 242 078 461.23 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 659.66 ₭ 2 132 961 757 161.69 ₭ 112 516 477 096.64 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 193 833 568 922.01 ₭ 3 013 234.58 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 187.38 ₭ 2 123 366 165 835.09 ₭ 79 469 574 724.63 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.57 ₭ 519 932 434 570.96 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 446.33 ₭ 2 115 419 724 297.76 ₭ 386 625 505 987.03 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 105.24 ₭ 2 101 869 945 439.62 ₭ 150 940 225 603.15 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 786.83 ₭ 2 100 063 500 469.66 ₭ 221 712 846 600.45 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 822.22 ₭ 2 074 777 389 700.11 ₭ 481 095 721 181.31 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 052.21 ₭ 2 052 211 904 587.51 ₭ 63 990 610 362.76 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.84 ₭ 129 117 231 840.31 ₭ 19 282 446 808.48 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 239.19 ₭ 2 035 390 403 313.40 ₭ 39 261 037 516.84 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 883.36 ₭ 1 165 136 996 878.10 ₭ 299 725 403 176.72 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 015.71 ₭ 2 035 355 436 785.50 ₭ 92 366 153 695.15 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.17 ₭ 2 031 905 413 258.56 ₭ 36 653 093 826.42 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 930.42 ₭ 1 234 189 993 081.66 ₭ 156 341 936 342.42 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.19 ₭ 2 030 992 489 892.46 ₭ 46 021 110 069.39 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 724.39 ₭ 2 025 971 595 641.50 ₭ 181 257 549 326.26 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 041.09 ₭ 2 676 983 419 713.31 ₭ 209 083 795.17 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.12 ₭ 2 016 214 720 392.03 ₭ 3 319 002 017.56 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 147 486.14 ₭ 2 657 091 627 503.23 ₭ 9 189 845 199.68 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.11 ₭ 2 010 676 525 300.83 ₭ 107 887 259 985.25 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 689.85 ₭ 1 992 645 307 893.42 ₭ 555 359 944 007.17 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 744.51 ₭ 1 991 701 775 266.70 ₭ 253 512 876 838.66 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 059.79 ₭ 1 495 001 119 175.71 ₭ 9 934 070 785.16 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 218.55 ₭ 1 988 068 789 870.27 ₭ 342 548 149 001.50 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.78 ₭ 2 634 590 070 655.22 ₭ 155 401 807 153.32 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 930.10 ₭ 1 981 689 815 619.33 ₭ 47 017 233 394.62 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 750.02 ₭ 1 978 081 391 336.42 ₭ 457 221 928 634.18 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 294.97 ₭ 1 975 958 188 210.42 ₭ 431 811 278 061.28 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 972 003 285 306.65 ₭ 419 457 775 009.54 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 545.10 ₭ 1 672 102 377 474.08 ₭ 991 224 109.29 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.81 ₭ 1 960 604 088 821.10 ₭ 15 369 707 510.89 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 006.01 ₭ 1 954 085 291 814.45 ₭ 138 535 129 038.45 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.42 ₭ 1 088 792 471 582.61 ₭ 525 213 290.76 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 342.56 ₭ 1 953 210 023 041.64 ₭ 7 285 654 368.40 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.96 ₭ 1 938 254 992 971.68 ₭ 123 750 986 221.71 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 918.63 ₭ 1 933 604 943 353.58 ₭ 7 364 215 246.96 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.50 ₭ 465 839 974 635.81 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 088.69 ₭ 1 932 735 917 829.40 ₭ 388 667 308 423.46 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 227.68 ₭ 1 928 950 319 688.74 ₭ 72 829 532 962.52 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 194.16 ₭ 1 917 799 595 827.37 ₭ 2 087 304 446.39 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 305.24 ₭ 1 915 542 791 516.34 ₭ 378 796 775 699.85 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.85 ₭ 1 913 539 987 705.88 ₭ 514 068 484 975.87 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 730.85 ₭ 84 629 879 850.32 ₭ 788 340 206.86 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.57 ₭ 1 906 638 163 060.37 ₭ 12 813 682 502.64 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 192.94 ₭ 1 900 540 785 336.05 ₭ 86 812 957 464.88 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 499.03 ₭ 1 888 167 620 386.72 ₭ 1 906 120 168.53 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 831.78 ₭ 1 885 181 093 036.50 ₭ 132 358 691 842.80 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 287.13 ₭ 1 876 428 795 511.44 ₭ 115 804 718 107.95 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.96 ₭ 2 480 751 698 690.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 207.90 ₭ 1 876 066 882 192.59 ₭ 1 893 986 198 039.53 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 034.06 ₭ 1 872 966 654 012.34 ₭ 307 006 938 735.26 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 981.61 ₭ 1 868 848 386 102.82 ₭ 359 128 786 610.69 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 323.72 ₭ 1 841 706 317 933.23 ₭ 56 702 636 454.07 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 408.01 ₭ 306 841 254 189.23 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.68 ₭ 1 088 710 572 300.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 986.60 ₭ 1 177 883 759 559.52 ₭ 248 441 624 717.70 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.15 ₭ 705 120 976 025.87 ₭ 36 904 146 126.25 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.89 ₭ 1 818 754 878 658.97 ₭ 9 413 518 252.92 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.62 ₭ 1 055 917 323 581.68 ₭ 2 297 862.34 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 902.95 ₭ 1 815 363 298 876.12 ₭ 25 826 021 708.12 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 293.13 ₭ 1 812 635 129 293.74 ₭ 4 708 731 819.60 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.12 ₭ 1 812 320 192 085.22 ₭ 649 080 427 417.53 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 791 537 653 048.44 ₭ 185 553 663 109.86 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 312.93 ₭ 1 605 273 430 204.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 792.32 ₭ 1 790 530 517 326.33 ₭ 256 133 176 958.65 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.49 ₭ 1 785 832 494 412.35 ₭ 31 179 824 185.36 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.53 ₭ 1 778 554 644 104.74 ₭ 5 311 855 650.52 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 936.00 ₭ 162 828 346 496.82 ₭ 32 278 462.52 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.47 ₭ 1 486 784 115 186.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 775 276 808 507.81 ₭ 186 560 365 273.04 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago