0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 314.25 FBu 316 714 483 062.56 FBu 3 592 932 610.98 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 370.65 FBu 315 145 422 286.89 FBu 14 674 670 673.95 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 435.07 FBu 312 434 982 819.37 FBu 43 029 707 546.15 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.58 FBu 21 785 078 946.28 FBu 2 180 341 911.48 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 785.69 FBu 455 502 145 778.69 FBu 29 570 224 799.20 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 308 438 384 086.31 FBu 9 211 333 934.81 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 907.90 FBu 308 569 208 428.72 FBu 4 458 296 700.92 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 151.83 FBu 308 118 036 694.87 FBu 34 110 700 885.55 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 938 838.42 FBu 305 841 843 255.38 FBu 9 782 056 175.22 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 408.52 FBu 193 388 754 640.56 FBu 33 624 661 001.56 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 057.42 FBu 305 742 483 979.51 FBu 9 053 147 364.80 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 99.04 FBu 19 991 001 976.30 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 610.53 FBu 305 721 853 158.94 FBu 9 653 154 664.76 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 154.54 FBu 304 757 844 500.49 FBu 11 813 251 518.22 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000598 FBu 303 080 199 042.16 FBu 44 631 546 177.20 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 272.74 FBu 302 331 415 984.24 FBu 4 935 003 523.45 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 487.99 FBu 300 641 240 718.95 FBu 19 882 163 109.00 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 592.20 FBu 146 568 651 902.79 FBu 8 971.22 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 599.14 FBu 299 573 064 209.55 FBu 970 001 434.85 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.68 FBu 298 575 246 005.17 FBu 13 375 192 133.90 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 920.35 FBu 298 451 784 045.75 FBu 1 065 207 034.86 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 756.49 FBu 298 195 491 180.56 FBu 82 538 147 594.37 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 301.29 FBu 297 951 832 786.59 FBu 4 122 366 296.58 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 558.17 FBu 297 012 826 924.31 FBu 1 938 145 826.72 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 317.26 FBu 317 254 897 524.09 FBu 36 396 358 964.42 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 38.30 FBu 296 578 524 078.54 FBu 15 132 956 586.97 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 36.21 FBu 296 552 041 030.71 FBu 2 974 638 969.84 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 009.48 FBu 295 516 047 285.62 FBu 56 605 020 732.86 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 316.08 FBu 294 989 965 846.70 FBu 48 038 944 942.60 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 32 232.65 FBu 294 235 644 554.30 FBu 15 521 308 832.82 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 164 685 742 003.06 FBu 415 666.63 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 716.05 FBu 292 911 961 656.85 FBu 10 962 588 271.00 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.67 FBu 71 723 112 004.71 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 894.34 FBu 291 815 774 001.45 FBu 53 333 823 062.35 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 290.41 FBu 289 946 622 853.98 FBu 20 821 749 110.31 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 384.44 FBu 289 697 429 215.93 FBu 30 584 618 831.73 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 597.39 FBu 286 209 286 460.65 FBu 66 365 704 466.48 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 283.10 FBu 283 096 445 813.37 FBu 8 827 311 798.86 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 71.43 FBu 17 811 332 906.48 FBu 2 659 955 410.00 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 311.20 FBu 280 775 970 421.28 FBu 5 415 941 772.44 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 397.75 FBu 160 727 136 395.86 FBu 41 346 215 841.37 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 416.01 FBu 280 771 146 894.16 FBu 12 741 632 463.05 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.20 FBu 280 295 226 548.77 FBu 5 056 183 802.04 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 404.24 FBu 170 252 789 060.82 FBu 21 566 898 823.26 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 71.76 FBu 280 169 291 522.44 FBu 6 348 473 402.73 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 651.71 FBu 279 476 674 296.08 FBu 25 003 932 525.88 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 074.87 FBu 369 281 792 941.59 FBu 28 842 479.26 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.68 FBu 278 130 742 767.67 FBu 457 846 323.14 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 504 316.17 FBu 366 537 780 170.32 FBu 1 267 711 442.37 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.77 FBu 277 366 765 449.81 FBu 14 882 722 287.15 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 30 029.66 FBu 274 879 413 363.84 FBu 76 610 230 134.66 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 378.60 FBu 274 749 255 882.28 FBu 34 971 337 141.41 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 146.19 FBu 206 230 897 686.33 FBu 1 370 375 118.40 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 341.34 FBu 274 248 096 498.53 FBu 47 253 484 538.07 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.14 FBu 363 433 758 234.43 FBu 21 437 210 835.65 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 646.18 FBu 273 368 136 230.13 FBu 6 485 885 612.61 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 241.41 FBu 272 870 364 977.95 FBu 63 072 386 752.52 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 454.53 FBu 272 577 475 507.15 FBu 59 567 064 106.79 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.274 FBu 272 031 908 573.69 FBu 57 862 935 600.62 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 213.14 FBu 230 661 482 394.11 FBu 136 736 377.82 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 62.74 FBu 270 459 423 781.56 FBu 2 120 204 818.91 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 138.78 FBu 269 560 175 385.51 FBu 19 110 503 434.57 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 70.83 FBu 150 195 639 273.10 FBu 72 451 590.20 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 840.57 FBu 269 439 434 696.81 FBu 1 005 034 057.40 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.79 FBu 267 376 433 380.83 FBu 17 071 075 500.03 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 644.14 FBu 266 734 973 053.66 FBu 1 015 871 293.78 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.97 FBu 64 261 220 219.21 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 564.02 FBu 266 615 093 602.29 FBu 53 615 483 553.41 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 307.30 FBu 266 092 881 750.53 FBu 10 046 614 526.43 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 130.36 FBu 264 554 673 007.89 FBu 287 937 356.17 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 421.58 FBu 264 243 353 656.35 FBu 52 253 873 319.06 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.57 FBu 263 967 072 908.18 FBu 70 914 197 835.03 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 238.77 FBu 11 674 436 807.27 FBu 108 749 155.07 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 27.12 FBu 263 014 987 003.99 FBu 1 767 608 874.20 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 406.09 FBu 262 173 872 127.56 FBu 11 975 585 783.28 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 965.73 FBu 260 467 031 321.90 FBu 262 943 531.22 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 666.53 FBu 260 055 048 876.87 FBu 18 258 482 542.39 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 315.50 FBu 258 847 695 817.22 FBu 15 974 911 767.88 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 71.73 FBu 342 212 218 570.01 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 408.15 FBu 258 797 770 965.88 FBu 261 269 686 568.91 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 384.17 FBu 258 370 103 834.10 FBu 42 350 681 721.37 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 756.40 FBu 257 802 001 190.56 FBu 49 540 733 513.67 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 320.55 FBu 254 057 834 706.75 FBu 7 821 957 767.87 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 332.18 FBu 42 327 826 037.70 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.89 FBu 150 184 341 513.99 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 136.10 FBu 162 485 513 882.45 FBu 34 271 773 198.69 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.71 FBu 97 269 313 044.70 FBu 5 090 815 710.00 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.37 FBu 250 891 752 846.33 FBu 1 298 566 465.79 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.57 FBu 145 660 611 709.01 FBu 316 983.18 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 682.82 FBu 250 423 894 639.26 FBu 3 562 621 841.69 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 422.22 FBu 250 047 551 869.48 FBu 649 555 359.97 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 78.92 FBu 250 004 107 230.95 FBu 89 538 688 299.27 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.628 FBu 247 137 218 620.11 FBu 25 596 568 471.62 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 457.01 FBu 221 442 630 575.12 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 247.25 FBu 246 998 287 283.27 FBu 35 332 799 644.03 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 85.73 FBu 246 350 209 184.55 FBu 4 301 162 754.31 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.80 FBu 245 346 251 673.81 FBu 732 754 474.32 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 301.90 FBu 22 461 679 550.67 FBu 4 452 716.60 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 96.21 FBu 205 097 386 756.31 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.336 FBu 244 894 084 134.30 FBu 25 735 440 000.31 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago