0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 749.81 Gs 755 682 521 074.87 Gs 8 572 757 226.83 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 270.39 Gs 751 938 733 322.53 Gs 35 013 845 983.93 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 038.08 Gs 745 471 609 652.56 Gs 102 669 121 933.29 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.65 Gs 51 979 319 735.41 Gs 5 202 307 947.97 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 260.67 Gs 1 086 830 657 532.85 Gs 70 554 721 113.27 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 735 935 702 809.52 Gs 21 978 294 086.87 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 342.35 Gs 736 247 850 419.37 Gs 10 637 520 766.56 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 748.28 Gs 735 171 352 148.82 Gs 81 388 322 351.31 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 574 179.55 Gs 729 740 341 921.02 Gs 23 340 040 532.11 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 746.75 Gs 461 426 645 984.61 Gs 80 228 628 480.26 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 295.03 Gs 729 503 270 135.23 Gs 21 600 860 049.54 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 236.32 Gs 47 698 642 089.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 456.72 Gs 729 454 044 882.41 Gs 23 032 480 810.01 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 368.72 Gs 727 153 914 852.65 Gs 28 186 483 936.76 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 723 151 043 442.52 Gs 106 491 117 831.18 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 966.79 Gs 721 364 442 894.69 Gs 11 774 945 900.98 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 164.36 Gs 717 331 675 295.36 Gs 47 438 951 946.09 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 412.99 Gs 349 713 620 006.97 Gs 21 405.39 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 201.56 Gs 714 783 000 192.88 Gs 2 314 428 827.66 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.88 Gs 712 402 200 398.17 Gs 31 913 282 947.69 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 195.95 Gs 712 107 619 475.16 Gs 2 541 589 919.70 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 735.02 Gs 711 496 103 270.95 Gs 196 936 479 998.76 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 718.88 Gs 710 914 732 985.45 Gs 9 835 988 950.27 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 717.81 Gs 708 674 259 766.65 Gs 4 624 426 740.40 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 756.97 Gs 756 971 952 990.85 Gs 86 841 915 261.41 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 91.39 Gs 707 638 010 757.03 Gs 36 107 318 725.62 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 86.40 Gs 707 574 822 057.37 Gs 7 097 505 154.43 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 408.62 Gs 705 102 935 209.83 Gs 135 059 894 827.91 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 298.20 Gs 703 847 701 965.65 Gs 114 621 190 268.82 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 76 907.27 Gs 702 047 887 159.49 Gs 37 033 929 347.82 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 392 941 097 920.60 Gs 991 782.89 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 252.51 Gs 698 889 572 391.65 Gs 26 156 796 689.66 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 85.11 Gs 171 131 744 828.82 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 107 118.15 Gs 696 274 062 538.74 Gs 127 254 798 961.49 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 692.92 Gs 691 814 257 487.44 Gs 49 680 809 379.85 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 917.26 Gs 691 219 680 078.74 Gs 72 975 070 926.30 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 285.44 Gs 682 896 952 031.39 Gs 158 348 940 595.28 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 675.47 Gs 675 469 696 904.65 Gs 21 062 015 131.02 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 170.44 Gs 42 497 939 545.80 Gs 6 346 668 427.46 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 462.64 Gs 669 933 029 691.24 Gs 12 922 467 242.48 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 949.03 Gs 383 495 842 887.55 Gs 98 652 301 346.58 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 992.60 Gs 669 921 520 728.66 Gs 30 401 606 043.33 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.63 Gs 668 785 972 133.10 Gs 12 064 082 720.80 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 964.53 Gs 406 224 103 215.69 Gs 51 458 740 746.33 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 171.22 Gs 668 485 490 458.66 Gs 15 147 492 907.67 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 554.99 Gs 666 832 901 897.84 Gs 59 659 522 309.27 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 950.66 Gs 881 108 415 310.54 Gs 68 818 316.20 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 108.98 Gs 663 621 501 772.56 Gs 1 092 423 877.78 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 25 063 356.89 Gs 874 561 185 550.78 Gs 3 024 766 564.19 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.62 Gs 661 798 647 635.87 Gs 35 510 258 292.14 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 71 650.93 Gs 655 863 811 701.15 Gs 182 792 435 914.12 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 903.34 Gs 655 553 255 225.00 Gs 83 441 805 252.59 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 348.82 Gs 492 068 070 838.28 Gs 3 269 722 667.18 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 516.48 Gs 654 357 486 143.31 Gs 112 747 077 367.63 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.04 Gs 867 154 971 918.54 Gs 51 149 304 485.39 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 471.83 Gs 652 257 896 040.45 Gs 15 475 359 206.02 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 576.00 Gs 651 070 211 059.56 Gs 150 491 066 181.96 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 084.52 Gs 650 371 375 150.47 Gs 142 127 346 820.30 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.653 Gs 649 069 649 407.76 Gs 138 061 286 710.52 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 508.56 Gs 550 359 582 059.33 Gs 326 253 759.26 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 149.70 Gs 645 317 691 933.08 Gs 5 058 820 510.05 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 331.12 Gs 643 172 080 250.18 Gs 45 597 767 663.79 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 168.99 Gs 358 367 632 079.30 Gs 172 869 897.85 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 391.60 Gs 642 883 992 294.27 Gs 2 398 016 860.24 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.27 Gs 637 961 659 660.90 Gs 40 731 681 249.86 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 922.92 Gs 636 431 131 746.55 Gs 2 423 874 566.60 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 92.98 Gs 153 327 629 456.75 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 345.76 Gs 636 145 098 707.71 Gs 127 926 842 462.36 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 733.22 Gs 634 899 098 320.05 Gs 23 971 278 232.01 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 697.04 Gs 631 228 923 690.39 Gs 687 020 135.98 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 391.89 Gs 630 486 113 983.19 Gs 124 678 032 857.36 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.60 Gs 629 826 906 578.84 Gs 169 201 671 113.33 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 569.70 Gs 27 855 271 263.06 Gs 259 476 089.87 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 64.70 Gs 627 555 224 307.15 Gs 4 217 524 621.58 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 354.93 Gs 625 548 319 525.95 Gs 28 573 814 397.59 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 076.24 Gs 621 475 787 854.44 Gs 627 384 730.41 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 590.34 Gs 620 492 795 445.35 Gs 43 564 841 068.26 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 752.79 Gs 617 612 044 318.60 Gs 38 116 228 477.99 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 171.14 Gs 816 520 260 049.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 359.85 Gs 617 492 923 345.16 Gs 623 390 927 745.59 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 302.63 Gs 616 472 507 186.10 Gs 101 048 962 532.36 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 576.79 Gs 615 117 011 113.60 Gs 118 204 466 166.19 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 764.83 Gs 606 183 409 023.63 Gs 18 663 234 812.01 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 792.58 Gs 100 994 428 743.80 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 157.22 Gs 358 340 675 563.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 324.73 Gs 387 691 341 366.86 Gs 81 772 641 787.83 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.78 Gs 232 085 122 833.86 Gs 12 146 714 646.13 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.35 Gs 598 629 120 065.72 Gs 3 098 386 821.99 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.77 Gs 347 547 031 045.73 Gs 756 323.64 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 135 245.53 Gs 597 512 807 777.10 Gs 8 500 435 562.45 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 51 113.53 Gs 596 614 851 831.72 Gs 1 549 842 707.71 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 188.31 Gs 596 511 192 682.14 Gs 213 639 809 122.24 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.50 Gs 589 670 780 484.59 Gs 61 073 554 977.53 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 090.43 Gs 528 363 350 258.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 589.93 Gs 589 339 289 540.88 Gs 84 304 256 797.62 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 204.56 Gs 587 792 971 586.74 Gs 10 262 598 294.52 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 85.42 Gs 585 397 523 372.84 Gs 1 748 356 258.06 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 878.35 Gs 53 593 692 546.97 Gs 10 624 206.62 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 229.57 Gs 489 363 507 444.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.803 Gs 584 318 649 104.44 Gs 61 404 903 218.67 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago