0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 799.95 ₭ 7 383 269 576 735.80 ₭ 2 119 580 567 694.44 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 093.62 ₭ 7 318 271 613 871.46 ₭ 2 451 230 410 845.03 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.56 ₭ 7 310 478 630 518.26 ₭ 235 119 616 044.72 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 114.16 ₭ 7 240 904 149 630.77 ₭ 798 232 135 712.58 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.06 ₭ 3 765 831 300 127.49 ₭ 3 318 691 546 009.79 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 893.36 ₭ 7 161 428 981 995.91 ₭ 722 080 240 650.77 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 526.72 ₭ 742 836 852 863.38 ₭ 83 475 485 836.80 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.07 ₭ 7 073 000 887 440.00 ₭ 968 515 571 408.59 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 273.62 ₭ 1 018 197 913 238.86 ₭ 164 164 401 703.03 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 978.93 ₭ 6 799 326 783 192.70 ₭ 1 338 497 291 927.91 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 541.23 ₭ 6 794 832 489 621.08 ₭ 424 225 969 436.72 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 757.08 ₭ 6 782 263 919 660.90 ₭ 1 137 739 952 700.34 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.43 ₭ 6 681 403 002 446.56 ₭ 193 113 326 723.56 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 596.52 ₭ 1 075 224 028 012.43 ₭ 563 167 039 703.61 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 766.62 ₭ 6 450 720 558 584.11 ₭ 768 787 522 764.58 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 555.60 ₭ 6 397 922 597 231.49 ₭ 405 140 336 705.62 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.17 ₭ 420 701 113 638.04 ₭ 254 984 939 481.97 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 716.29 ₭ 6 391 131 178 368.12 ₭ 421 416 615 944.25 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 681.79 ₭ 6 384 581 902 168.52 ₭ 448 846 914 092.13 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 761.19 ₭ 6 366 198 157 993.15 ₭ 1 254 229 151 972.88 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 932.56 ₭ 6 341 982 200 736.54 ₭ 1 215 696 189 971.29 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.11 ₭ 301 848 736 370.40 ₭ 658 380 916.86 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.61 ₭ 6 332 185 199 607.87 ₭ 567 811 192 920.23 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.52 ₭ 6 311 713 825 816.90 ₭ 388 629 068 525.62 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 654.56 ₭ 6 246 869 169 391.07 ₭ 2 279 896 960 448.48 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 638 130 923.47 ₭ 91 466 128 707.30 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 360.57 ₭ 6 244 682 081 356.38 ₭ 312 691 091 441.07 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 731.54 ₭ 5 766 991 748 809.92 ₭ 1 283 955 296 413.65 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.14 ₭ 6 241 359 545 833.52 ₭ 209 002 112 666.32 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.60 ₭ 343 379 086 373.47 ₭ 5 484 000 224.65 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.45 ₭ 6 088 945 263 215.96 ₭ 89 569 048 242.51 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.96 ₭ 489 372 534 625.16 ₭ 86 709 336 880.03 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 083.15 ₭ 2 816 143 263 817.51 ₭ 749 396 491 121.47 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 058.39 ₭ 6 049 336 468 079.42 ₭ 4 854 429 298.85 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 068.99 ₭ 6 011 545 108 631.76 ₭ 945 003 301 977.28 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 744.97 ₭ 5 913 268 896 349.06 ₭ 525 548 778 659.74 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.03 ₭ 327 545 557 516.65 ₭ 17 761 175 226.34 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 815.89 ₭ 5 901 089 380 496.90 ₭ 278 810 108 394.83 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 301.17 ₭ 739 586 374 835.09 ₭ 17 345 782 413.17 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.16 ₭ 283 466 032 736.46 ₭ 29 353 500 538.34 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 944.41 ₭ 5 899 495 639 539.20 ₭ 256 842 479 372.12 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 684.36 ₭ 5 698 811 094 856.38 ₭ 1 203 495 277 985.81 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.11 ₭ 240 805 351 240.63 ₭ 724 043 417.17 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.42 ₭ 5 583 550 796 699.90 ₭ 174 594 008 670.02 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 530.17 ₭ 2 666 584 378 651.06 ₭ 424 163 038 357.68 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 463.47 ₭ 5 348 369 441 863.20 ₭ 1 550 088 640 216.71 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.15 ₭ 5 323 266 726 522.07 ₭ 147 510 102 431.21 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 517.16 ₭ 5 240 704 901 101.55 ₭ 738 889 580 596.82 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.18 ₭ 294 031 928 953.86 ₭ 49 216 547 791.20 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 327.54 ₭ 5 210 454 388 809.93 ₭ 304 473 697 248.91 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 435.92 ₭ 800 088 895 196.64 ₭ 1 357 518 692 903.17 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 185.61 ₭ 5 059 038 462 346.10 ₭ 305 646 083 958.12 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 203.30 ₭ 5 033 420 115 366.62 ₭ 44 646 793 287.39 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 324.54 ₭ 5 032 453 495 726.75 ₭ 744 571 825 643.33 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 200.59 ₭ 6 178 556 084 861.62 ₭ 24 536 530 731.26 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 523.56 ₭ 4 936 576 338 440.81 ₭ 314 470 330 588.02 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 087.75 ₭ 4 873 783 347 917.12 ₭ 288 119 052 233.25 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 046.27 ₭ 4 852 958 536 884.43 ₭ 884 828 378 745.08 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 366.39 ₭ 30 579 237 151 107.36 ₭ 5 089 504 952.02 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 803.09 ₭ 177 754 529 831 596.59 ₭ 758 102 636 298.17 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 088.91 ₭ 64 860 570 401 546.53 ₭ 28 701 601.33 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 656.70 ₭ 54 924 339 604 109.32 ₭ 1 299 528 104 606.45 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 889 773.38 ₭ 712 316 453 604 794.50 ₭ 2 075 961 699 279.97 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 668.43 ₭ 27 684 161 622 150.19 ₭ 80 538 319 171.04 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 662 009.97 ₭ 285 183 909 919 175.25 ₭ 548 476 805 751.64 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 193.49 ₭ 47 396 011 874 128.84 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.28 ₭ 55 208 076 372 721.14 ₭ 36 429 594 196.75 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 403.90 ₭ 24 965 798 123 959.79 ₭ 755 759 358 658.06 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 299 178.44 ₭ 254 158 641 710 852.19 ₭ 25 101 146 356 387.39 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 720.54 ₭ 16 058 001 240 987.14 ₭ 148 468 332 705.74 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 327 408.84 ₭ 221 629 047 636 291.97 ₭ 5 208 475 734 232.01 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 518.91 ₭ 220 209 809 683 239.25 ₭ 28 582 827 857.99 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 196.75 ₭ 15 979 253 888 732.17 ₭ 724 079 792 769.23 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 704 778.92 ₭ 130 711 221 400 699.70 ₭ 3 669 426 024.71 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 640.55 ₭ 15 742 634 462 272.47 ₭ 1 887 151 835 163.91 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 282 106.30 ₭ 115 517 425 722 531.58 ₭ 557 660 689 516.00 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 738.27 ₭ 53 035 850 976 689.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.31 ₭ 2 677 279 302 006.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 624.60 ₭ 14 043 755 333 385.27 ₭ 348 427 815 107.89 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 066.57 ₭ 11 708 949 044 617.02 ₭ 535 234 940 447.33 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 444 936 737.61 ₭ 82 642 456 131 103.73 ₭ 693 237 645 958.41 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 659.39 ₭ 4 715 986 409 475.38 ₭ 10 448 770.27 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.24 ₭ 10 611 734 040 433.37 ₭ 8 510 295 464 453.57 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 868 050.84 ₭ 79 053 333 046 424.41 ₭ 523 718 184 457.24 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 526.66 ₭ 12 358 293 747 881.81 ₭ 151 745.63 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.49 ₭ 23 880 316 850 333.96 ₭ 16 940 968 437.95 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.38 ₭ 8 279 014 232 349.53 ₭ 1 568 211 165 135.29 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 033 993.83 ₭ 70 009 143 509 233.86 ₭ 238 580 001 630.15 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.56 ₭ 8 156 427 070 048.12 ₭ 189 147 779 948.00 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.43 ₭ 8 125 822 773 667.63 ₭ 252 787 402 677.01 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 195 321.90 ₭ 42 849 408 463 480.63 ₭ 76 215 259 699.79 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 732 523.95 ₭ 35 305 485 401 920.81 ₭ 115 642 718 812.84 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 231.89 ₭ 7 982 694 369 553.29 ₭ 83 954 850 270.45 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 725.40 ₭ 7 320 302 620 690.47 ₭ 23 917 625 355.20 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 562 720.12 ₭ 34 676 046 169 650.42 ₭ 993 642 002 423.33 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 369.69 ₭ 34 636 623 934 922.50 ₭ 502 057 385 091.02 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 499.13 ₭ 7 054 457 051 628.83 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 707.15 ₭ 6 690 046 736 814.94 ₭ 3 199 744 327 725.68 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.04 ₭ 15 804 726 604 781.86 ₭ 79 730 468 812.22 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 378.52 ₭ 8 152 763 843 916.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago