0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 633.42 ₭ 3 503 583 533 154.91 ₭ 794 390 261 622.49 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 014 816.45 ₭ 3 485 352 380 045.80 ₭ 1 086 285 807 258.81 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.97 ₭ 821 684 335 553.80 ₭ 365 446 824.15 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 907.58 ₭ 3 440 291 906 503.02 ₭ 35 303 121 378.49 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 106.00 ₭ 1 030 021 954 122.32 ₭ 14 550 476 230.10 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 547.41 ₭ 3 432 726 476 555.52 ₭ 302 640 696 794.34 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 668.83 ₭ 3 415 652 297 135.58 ₭ 409 765 500 041.00 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 076.16 ₭ 3 407 002 731 399.56 ₭ 561 129 421 110.88 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 200.66 ₭ 1 754 017 853 238.12 ₭ 304 822 495 410.06 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 396 660 529 913.35 ₭ 54 755 046 373.66 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.43 ₭ 3 393 282 498 847.14 ₭ 7 340 694 674.87 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.71 ₭ 3 823 967 325 768.10 ₭ 7 729 228 512.18 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 188.38 ₭ 3 370 937 218 316.33 ₭ 53 985 262 489.11 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 308.00 ₭ 3 308 082 250 543.25 ₭ 172 704 298 707.08 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 214.40 ₭ 3 281 350 675 970.89 ₭ 71 688 644 309.75 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 094.67 ₭ 3 243 803 431 880.15 ₭ 302 852 815 502.04 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 867.87 ₭ 3 183 111 532 976.91 ₭ 1 066 832 668 298.63 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.53 ₭ 145 292 166 678.47 ₭ 33 470 749.58 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 357.48 ₭ 3 142 280 491 853.92 ₭ 4 003 981 774.92 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 948.84 ₭ 3 120 593 440 494.34 ₭ 885 315 417 171.84 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 898.76 ₭ 3 109 638 360 101.23 ₭ 589 626 859 537.12 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 716.50 ₭ 3 049 298 879 576.22 ₭ 23 915 717 695.90 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 507.97 ₭ 3 046 897 786 852.48 ₭ 11 871 689 010.13 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 143.61 ₭ 2 996 848 589 131.52 ₭ 27 062 596 817.28 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 421.17 ₭ 2 990 122 529 277.22 ₭ 42 636 575 619.19 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 197 505.38 ₭ 3 920 445 287 344.67 ₭ 31 505 780 207 435.63 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 968.07 ₭ 2 967 469 638 683.84 ₭ 83 582 986 774.10 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 995.92 ₭ 2 967 094 263 360.14 ₭ 129 999 589 301.66 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 168.19 ₭ 2 963 913 761 743.54 ₭ 7 501 089 801.93 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 653.39 ₭ 2 908 392 898 549.57 ₭ 199 026 268 478.02 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 165.44 ₭ 2 888 804 554 236.30 ₭ 669 085 530 254.60 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 232 416.50 ₭ 3 852 987 809 690.44 ₭ 184 003 473 146.92 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 830.20 ₭ 2 867 519 000 126.11 ₭ 1 879 521 328.02 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 497.44 ₭ 2 835 787 320 453.60 ₭ 81 444 609 085.47 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.94 ₭ 2 829 608 672 107.40 ₭ 98 718 507 427.63 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.56 ₭ 322 116 055 649.81 ₭ 74 825 096 338.81 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 098.33 ₭ 2 806 093 844 678.38 ₭ 1 916 438 871.12 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 724.16 ₭ 2 803 694 529 546.26 ₭ 46 065 116 301.03 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.69 ₭ 2 766 426 779 221.31 ₭ 246 122 041 073.25 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 520.84 ₭ 1 389 145 581 381.71 ₭ 50 899 818.67 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 715.68 ₭ 2 764 946 609 025.96 ₭ 129 323 150 655.27 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 677.66 ₭ 719 495 015 448.41 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.83 ₭ 2 757 912 852 397.31 ₭ 654 725 516 463.52 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.96 ₭ 2 748 990 252 923.59 ₭ 274 494 571 171.05 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.37 ₭ 595 276 392 562.17 ₭ 54 897 036 924.03 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 867.05 ₭ 2 739 546 862 460.22 ₭ 117 074 959 068.21 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 168.23 ₭ 3 693 415 815 945.44 ₭ 547 311 919 611.96 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 491.60 ₭ 2 734 491 478 596.18 ₭ 123 378 103 861.86 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 380.44 ₭ 465 014 305 004.87 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 139.79 ₭ 2 726 555 702 608.59 ₭ 800 930 172 949.15 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 304.48 ₭ 2 726 191 946 664.27 ₭ 11 165 313 119.45 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 948.72 ₭ 2 725 643 039 377.85 ₭ 514 753 031 174.30 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 114.96 ₭ 3 731 636 073 567.01 ₭ 64 143 613 310.02 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 156.24 ₭ 2 700 793 132 250.23 ₭ 15 298 126 931.15 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 472.95 ₭ 2 679 678 291 969.68 ₭ 20 765 456 814.84 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 814.09 ₭ 2 677 012 034 602.86 ₭ 250 553 707.06 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.98 ₭ 2 676 061 716 778.84 ₭ 930 120 654 571.09 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 589.31 ₭ 2 671 430 938 855.29 ₭ 130 560 246 035.15 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 680.06 ₭ 2 668 579 703 569.94 ₭ 2 292 421 177.33 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.25 ₭ 2 656 351 173 880.47 ₭ 146 892 757 867.31 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 656.16 ₭ 2 656 158 652 036.52 ₭ 415 863 007 833.00 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.19 ₭ 2 647 170 325 028.64 ₭ 43 661 357 189.85 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 537.55 ₭ 2 603 133 852 650.44 ₭ 53 491 460 543.01 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 840.02 ₭ 2 594 191 699 668.86 ₭ 162 570 920 880.68 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 401.29 ₭ 2 585 189 216 961.84 ₭ 33 471 313 210.98 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 821.87 ₭ 649 413 747 524.79 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 965.52 ₭ 2 569 556 859 449.68 ₭ 126 327 995 482.29 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 707.85 ₭ 403 326 131 030.77 ₭ 62 633 679 293.96 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 673.94 ₭ 2 506 556 259 231.19 ₭ 456 315 118 449.03 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.49 ₭ 2 504 258 722 058.46 ₭ 153 848 582 277.85 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 585.56 ₭ 402 717 804 492.67 ₭ 52 208 559 661.92 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 767.95 ₭ 2 502 018 544 732.49 ₭ 267 041 454 665.00 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 996.21 ₭ 2 495 514 076 848.56 ₭ 82 685 519 783.95 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 467.06 ₭ 2 482 656 973 418.84 ₭ 166 068 224 009.21 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 384.31 ₭ 2 488 441 625 085.18 ₭ 116 250 655 147.91 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 609.17 ₭ 2 479 430 644 623.08 ₭ 121 190 430 522.61 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 459 514 616 468.68 ₭ 3 053 512 205.28 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 912.86 ₭ 623 642 137 462.69 ₭ 3 630 925 991.51 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 171.05 ₭ 2 446 642 056 663.02 ₭ 32 570 117 614.01 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 800.68 ₭ 2 446 085 757 196.80 ₭ 15 793 923 248.34 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 162.86 ₭ 3 018 530 762 953.11 ₭ 20 549 132 585.50 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 775.36 ₭ 2 434 350 747 640.13 ₭ 177 237 851 040.03 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 619 435.13 ₭ 2 641 623 848 961.82 ₭ 3 561 144 681.33 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 418 530 767 499.95 ₭ 66 868 791 335.77 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 328.50 ₭ 1 542 055 812 062.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 047.24 ₭ 2 413 523 790 490.72 ₭ 419 706 941 328.01 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 973.36 ₭ 164 089 049 160.57 ₭ 42 675 032 296.50 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 328.39 ₭ 2 411 310 277 039.10 ₭ 242 304 923 198.21 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 251.21 ₭ 1 528 734 020 168.58 ₭ 2 621 860 932.14 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 832.64 ₭ 2 402 127 477 172.07 ₭ 33 194 138 985.47 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 900.02 ₭ 2 401 783 274 735.61 ₭ 237 081 166 722.76 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 494.81 ₭ 2 386 807 650 616.36 ₭ 240 862 841 155.07 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.30 ₭ 2 362 806 088 251.84 ₭ 149 468 444 773.15 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.84 ₭ 2 327 828 439 563.94 ₭ 93 921 351 263.76 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.71 ₭ 206 333 188 912.06 ₭ 33 188 936.28 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 672.42 ₭ 2 321 451 611 429.72 ₭ 20 434 066 044.83 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 996.94 ₭ 2 320 219 198 486.31 ₭ 212 836 702 966.34 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 646.93 ₭ 2 319 978 183 075.76 ₭ 3 593 568 017 566.48 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 664.60 ₭ 2 319 549 783 494.62 ₭ 337 177 654 505.36 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 340.18 ₭ 2 307 750 542 182.11 ₭ 326 598 361 316.95 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago