9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
364 040 341 240 134 656.00 £

Market Capitalizations

attach_money
14 971 812 200 354 044.00 £

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 465.37 £ 30 493 254 466 841.75 £ 8 753 968 542 247.66 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 166.94 £ 30 224 809 789 202.75 £ 10 123 698 166 226.83 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.03 £ 30 192 624 397 354.99 £ 971 055 195 490.70 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 095.01 £ 29 905 278 482 641.84 £ 3 296 736 680 804.68 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 767.90 £ 15 553 062 355 438.64 £ 13 706 353 906 987.27 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 030.46 £ 29 577 042 260 830.20 £ 2 982 225 732 759.54 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 758.50 £ 3 067 951 528 288.29 £ 344 757 726 222.72 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 082.37 £ 29 211 830 025 073.91 £ 4 000 015 368 139.62 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 846 732.84 £ 4 205 205 802 566.21 £ 678 006 785 950.29 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 303.12 £ 28 081 542 959 829.36 £ 5 528 057 468 542.42 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 807 066.08 £ 28 062 981 313 650.29 £ 1 752 073 428 042.94 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 947.46 £ 28 011 072 522 010.37 £ 4 698 920 110 421.07 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.72 £ 27 594 512 137 425.89 £ 797 567 222 965.11 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 284.30 £ 4 440 726 368 485.26 £ 2 325 906 655 654.38 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 668.55 £ 26 641 782 674 059.82 £ 3 175 129 029 076.77 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 335.05 £ 26 423 724 582 841.13 £ 1 673 248 857 237.08 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.74 £ 1 737 515 605 968.17 £ 1 053 099 925 991.54 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35 998.69 £ 26 395 675 699 966.25 £ 1 740 470 664 518.85 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 205.95 £ 26 368 626 877 807.94 £ 1 853 759 100 330.58 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 196 199.00 £ 26 292 701 140 115.88 £ 5 180 026 043 116.35 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 891.92 £ 26 192 688 085 044.62 £ 5 020 883 077 596.31 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.48 £ 1 246 649 635 771.05 £ 2 719 144 496.24 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 641.64 £ 26 152 226 004 482.14 £ 2 345 087 229 293.94 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 373.32 £ 26 067 678 257 199.46 £ 1 605 056 534 452.39 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 506.20 £ 25 799 866 742 442.08 £ 9 416 082 868 244.75 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.01 £ 2 823 457 991 452.85 £ 377 759 461 276.72 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 399.50 £ 25 790 833 964 850.77 £ 1 291 429 077 826.32 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 792.69 £ 23 817 950 174 641.23 £ 5 302 796 433 297.80 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 577.71 £ 25 777 111 735 136.59 £ 863 188 664 507.52 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 943.62 £ 1 418 171 956 279.42 £ 22 649 181 722.05 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.53 £ 25 147 633 499 791.84 £ 369 924 428 740.59 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 801.06 £ 2 021 131 840 347.30 £ 358 113 684 818.60 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 114.79 £ 11 630 805 602 608.78 £ 3 095 043 146 240.92 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 447.83 £ 24 984 047 292 262.66 £ 20 049 023 858.97 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 697.63 £ 24 827 967 180 557.65 £ 3 902 908 577 251.05 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 154 831.54 £ 24 422 081 750 257.70 £ 2 170 541 448 588.74 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 019.74 £ 1 352 778 729 129.72 £ 73 354 498 325.97 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 369.67 £ 24 371 779 770 585.58 £ 1 151 499 006 618.95 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 503.94 £ 3 054 526 899 453.42 £ 71 638 906 253.37 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 850.94 £ 1 170 728 195 564.61 £ 121 231 353 143.15 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 290.61 £ 24 365 197 544 639.15 £ 1 060 771 654 074.04 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 140.59 £ 23 536 360 831 449.43 £ 4 970 492 730 876.08 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.56 £ 994 537 552 237.67 £ 2 990 333 745.16 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 608.34 £ 23 060 330 318 804.44 £ 721 081 558 708.91 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 001.40 £ 11 013 120 294 526.88 £ 1 751 813 519 693.77 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 636.23 £ 22 089 020 139 166.85 £ 6 401 939 799 303.12 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 234.97 £ 21 985 344 731 036.32 £ 609 223 737 954.50 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 042 907.87 £ 21 644 360 465 782.39 £ 3 051 649 106 112.97 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 345.57 £ 1 214 365 849 408.74 £ 203 266 682 894.19 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 215 058.25 £ 21 519 424 411 440.40 £ 1 257 490 849 030.58 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 553.94 £ 3 304 405 185 772.97 £ 5 606 616 759 142.09 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 470 006.52 £ 20 894 069 434 487.86 £ 1 262 332 861 893.03 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 400.22 £ 20 788 264 443 169.83 £ 184 393 379 476.59 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 842.73 £ 20 784 272 258 089.09 £ 3 075 117 048 376.93 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 615 677.05 £ 25 517 730 454 673.95 £ 101 337 038 766.57 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 812.57 £ 20 388 295 039 013.99 £ 1 298 777 420 115.78 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 053.04 £ 20 128 957 002 000.42 £ 1 189 945 387 362.91 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 052.14 £ 20 042 949 542 101.54 £ 3 654 383 282 654.76 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 033.38 £ 126 293 703 644 350.12 £ 21 019 897 485.69 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213 949.22 £ 734 134 661 406 342.75 £ 3 130 999 939 845.60 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 361 697.43 £ 267 877 240 233 894.78 £ 118 538 978.40 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 443.18 £ 226 840 134 518 261.94 £ 5 367 112 871 706.39 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 298 325.47 £ 2 941 900 827 938 105.00 £ 8 573 820 541 379.70 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 303.40 £ 114 336 904 033 052.88 £ 332 627 088 214.76 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 048 269.98 £ 1 177 823 110 023 694.25 £ 2 265 235 290 831.62 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 458 705.89 £ 195 747 782 980 209.62 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 814.25 £ 228 011 980 865 866.75 £ 150 455 956 459.39 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 152.68 £ 103 109 933 512 447.69 £ 3 121 322 091 756.28 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 310 989 187.85 £ 1 049 687 276 901 822.75 £ 103 668 928 148 923.73 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 167 649.28 £ 66 320 308 771 221.16 £ 613 181 274 557.41 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 973 400 979.28 £ 915 338 506 413 454.12 £ 21 511 252 473 937.71 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 403.20 £ 909 476 986 174 805.50 £ 118 048 438 323.56 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 063.78 £ 65 995 078 461 540.05 £ 2 990 483 978 098.46 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 534 289.55 £ 539 843 560 419 662.31 £ 15 154 903 983.35 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 277.93 £ 65 017 828 977 711.25 £ 7 794 026 823 636.81 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 308 821.75 £ 477 092 461 720 593.31 £ 2 303 165 167 522.41 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 161.32 £ 219 040 586 679 034.41 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 606.28 £ 11 057 290 836 588.11 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 310.62 £ 58 001 377 384 396.02 £ 1 439 023 446 047.30 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 360.46 £ 48 358 516 378 951.20 £ 2 210 545 757 401.55 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 967 657 440.97 £ 341 317 273 923 063.19 £ 2 863 104 445 056.69 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 243.50 £ 19 477 248 142 126.98 £ 43 153 918.12 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.23 £ 43 826 966 233 087.39 £ 35 147 924 979 372.34 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 208 610.37 £ 326 494 024 900 869.38 £ 2 162 981 007 477.65 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 336.66 £ 51 040 340 883 333.34 £ 626 716.65 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 513.60 £ 98 626 844 231 790.88 £ 69 967 005 284.59 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.20 £ 34 192 722 492 092.82 £ 6 476 786 689 042.21 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 284 105.45 £ 289 141 092 011 504.88 £ 985 346 752 518.82 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 336.86 £ 33 686 431 682 096.74 £ 781 189 326 198.56 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 023.93 £ 33 560 034 482 643.34 £ 1 044 023 994 482.11 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 730 683.38 £ 176 970 094 678 328.59 £ 314 772 647 013.32 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 039 020.52 £ 145 813 333 679 210.19 £ 477 609 928 141.95 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 670.90 £ 32 968 907 367 111.27 £ 346 737 524 130.11 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 856.99 £ 30 233 197 943 950.78 £ 98 780 930 131.11 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 714 203.51 £ 143 213 719 716 649.12 £ 4 103 788 723 129.94 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 517.93 £ 143 050 904 012 479.56 £ 2 073 520 876 005.46 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 294.79 £ 29 135 243 101 312.74 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 700.87 £ 27 630 211 171 424.22 £ 13 215 096 238 881.91 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.54 £ 65 274 272 479 096.64 £ 329 290 627 815.14 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 106 302.09 £ 33 671 302 383 965.22 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago