9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
5 387 386 834 296 224.00 ₩

Market Capitalizations

attach_money
221 875 824 659 912.94 ₩

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 312 569.71 ₩ 1 745 157 318 742 157.50 ₩ 52 023 080 243 176.57 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 643 883.56 ₩ 438 612 346 633 731.81 ₩ 25 113 675 297 016.63 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 312.09 ₩ 13 513 594 280 394.23 ₩ 1 585 527 449 788.88 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 731 029.39 ₩ 121 936 541 946 928.31 ₩ 2 239 713 568 836.52 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 388.77 ₩ 166 141 389 560 654.12 ₩ 89 861 934 726 594.12 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 796 302.94 ₩ 116 206 715 952 440.73 ₩ 2 647 412 657 036.32 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 214 505.49 ₩ 100 473 526 039 484.58 ₩ 3 306 292 076 735.39 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 389.10 ₩ 49 393 430 225 977.36 ₩ 9 430 232 346 361.07 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 862.58 ₩ 48 790 906 646 347.21 ₩ 2 740 649 872 798.04 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 162.06 ₩ 23 689 579 152 912.79 ₩ 1 355 976 761 143.45 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 995.75 ₩ 20 195 206 253 216.67 ₩ 340 408 135 572.40 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 217.34 ₩ 18 824 030 202 771.99 ₩ 491 481 846 728.55 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 526.09 ₩ 18 386 412 361 133.55 ₩ 381 032 969 222.42 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 034.78 ₩ 15 857 306 896 855.35 ₩ 541 881 902 384.14 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 996 895 177 154.27 ₩ 835 790 341 552.88 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 669.26 ₩ 10 449 123 114 296.32 ₩ 374 465 499 146.40 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 474 285.99 ₩ 9 375 725 375 106.82 ₩ 303 792 306 522.64 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 246.12 ₩ 9 369 629 687 073.77 ₩ 250 062 333 532.33 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 606.94 ₩ 15 333 086 541 629.70 ₩ 162 850 407 308.13 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 441.85 ₩ 9 022 673 531 356.05 ₩ 479 601 483 376.81 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 311.69 ₩ 7 691 166 933 798.48 ₩ 2 001 005 925.34 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 388.92 ₩ 7 452 070 715 450.07 ₩ 135 848 095 882.56 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 945.14 ₩ 7 048 968 338 203.68 ₩ 414 681 043 676.73 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 579.85 ₩ 6 913 905 022 502.47 ₩ 1 008 547 767 453.95 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 465.96 ₩ 6 282 660 555 910.28 ₩ 247 705 581 024.59 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 258 030 313 517.64 ₩ 1 534 053 411 724.93 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 811 862.21 ₩ 5 992 302 994 125.52 ₩ 309 489 456 458.48 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 660.75 ₩ 5 970 548 992 035.48 ₩ 116 555 099 818.38 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 222.76 ₩ 5 527 525 895 306.65 ₩ 60 211 929 505.72 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 176.86 ₩ 5 485 679 057 481.20 ₩ 330 269 244 739.64 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.30 ₩ 508 430 208 457.40 ₩ 8 573 270 751.76 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 918.17 ₩ 5 480 409 704 596.10 ₩ 218 885 068 569.21 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 611.05 ₩ 4 059 845 653 458.55 ₩ 115 994 408 570.06 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 150.45 ₩ 4 737 101 357 683.22 ₩ 527 470 915 342.57 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.54 ₩ 4 106 955 421 065.34 ₩ 107 193 932 505.91 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 554.91 ₩ 4 102 662 309 094.56 ₩ 130 304 926 764.64 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 304.51 ₩ 4 067 131 905 386.88 ₩ 169 114 253 392.68 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 504.61 ₩ 7 484 747 095 041.44 ₩ 472 371 347 117.54 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 064.21 ₩ 9 064 211 122 369.15 ₩ 277 171 229 855.68 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 386.93 ₩ 3 908 300 058 834.69 ₩ 7 228 310 017 891.24 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 211 740.88 ₩ 3 905 929 776 544.45 ₩ 93 482 859 536.16 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 614.27 ₩ 3 898 657 425 363.09 ₩ 109 747 906 116.12 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 448.91 ₩ 343 448 522 786.43 ₩ 551 750 426 814.64 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 392.75 ₩ 278 639 639 185.80 ₩ 450 646 494 220.03 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 401.46 ₩ 3 855 063 767 295.01 ₩ 65 618 814 338.85 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 496.87 ₩ 3 492 831 206 128.20 ₩ 1 007 545 199 177.90 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 805.00 ₩ 3 468 300 296 069.70 ₩ 3 981 868 619.36 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 219 239.08 ₩ 3 277 013 431 506.21 ₩ 258 229 141 163.34 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 069.12 ₩ 3 230 781 802 080.90 ₩ 176 026 502 285.33 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 383.13 ₩ 3 175 715 830 453.80 ₩ 214 159 885 814.78 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 493.65 ₩ 3 129 701 088 804.95 ₩ 231 529 747 924.20 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 117.12 ₩ 3 111 939 100 587.07 ₩ 8 997 226 166.79 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.88 ₩ 1 369 794 842 771.88 ₩ 29 156 625 708.91 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 855.30 ₩ 3 093 696 097 896.06 ₩ 368 049 046 340.75 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.75 ₩ 3 038 160 019 818.27 ₩ 72 330 728 528.44 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 872.22 ₩ 2 849 421 055 884.99 ₩ 103 345 248 464.55 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 640.07 ₩ 1 333 301 222 198.07 ₩ 60 762 997 908.12 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 997.54 ₩ 2 796 739 168 649.10 ₩ 379 719 777 258.43 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.21 ₩ 2 770 564 706 795.69 ₩ 31 635 885 409.30 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 630.69 ₩ 2 592 165 358 814.02 ₩ 168 665 218 279.16 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 450 895 759 041.91 ₩ 688 285 443 287.20 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 194.66 ₩ 2 420 175 176 339.86 ₩ 217 743 388 620.06 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 272.56 ₩ 126 274 058 880.61 ₩ 368 729 529 933.19 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 247.26 ₩ 2 360 928 756 177.29 ₩ 68 781 147 436.01 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 669.61 ₩ 2 360 267 243 179.45 ₩ 414 864 062 536.78 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 105.07 ₩ 2 107 776 877 776.94 ₩ 154 600 389 708.56 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.218 ₩ 2 095 474 048 425.53 ₩ 345 920 417 383.41 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 749.78 ₩ 1 014 263 689 303.05 ₩ 39 866 967 148.76 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 988.27 ₩ 1 988 268 559 056.72 ₩ 33 963 041 344.15 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 408.11 ₩ 1 971 349 517 414.14 ₩ 45 696 129 025.88 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 400.31 ₩ 124 639 984 046.71 ₩ 4 635 048 115.92 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 198 571.39 ₩ 1 933 992 016 476.47 ₩ 96 591 320 812.97 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 686.84 ₩ 1 821 808 548 050.53 ₩ 17 898 165 520.41 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 479.58 ₩ 1 738 461 122 569.68 ₩ 67 651 378 641.65 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 680.20 ₩ 484 191 717 040.63 ₩ 20 408 980 819.50 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 304.14 ₩ 87 521 898 292.92 ₩ 6 671 690 249.03 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 133.64 ₩ 383 463 746 507.50 ₩ 717 102 254 434.25 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 814.83 ₩ 1 676 033 162 520.74 ₩ 161 387 681 931.61 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 226.91 ₩ 1 656 323 798 445.75 ₩ 147 762 071 115.41 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.69 ₩ 373 782 218 732.01 ₩ 19 343 651 469.82 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 814.77 ₩ 1 624 722 725 341.88 ₩ 116 718 828 526.43 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 554.17 ₩ 1 590 876 935 165.82 ₩ 50 845 518 673.12 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 188.93 ₩ 1 561 495 746 745.30 ₩ 39 100 985 278.90 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.89 ₩ 1 526 036 018 019.77 ₩ 87 068 218 482.04 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 067.62 ₩ 1 483 731 580 942.43 ₩ 654 410 683 148.64 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 705.20 ₩ 1 448 523 054 900.75 ₩ 29 603 340 557.82 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 207.56 ₩ 2 551 300 987 714.68 ₩ 20 006 651 104.26 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.44 ₩ 1 357 223 536 575.01 ₩ 36 404 750 271.11 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 376.84 ₩ 1 349 261 987 609.81 ₩ 200 354 127 987.00 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 245.76 ₩ 1 348 799 564 430.55 ₩ 45 744 844 857.03 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 231.01 ₩ 1 324 213 869 729.04 ₩ 1 913 154 038.18 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 443.67 ₩ 1 317 656 080 852.90 ₩ 51 851 550 673.52 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.66 ₩ 1 304 757 221 372.72 ₩ 57 532 460 146.47 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 648.75 ₩ 1 298 437 832 043.67 ₩ 281 438 584 110.53 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 278 728 347 092.61 ₩ 27 863 174 056.05 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 817.13 ₩ 1 254 002 011 010.61 ₩ 51 015 642 697.33 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 332.33 ₩ 540 616 100 782.78 ₩ 16 657 809 024.48 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.09 ₩ 1 238 883 386 333.76 ₩ 190 926 888 708.35 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 598.33 ₩ 1 226 570 044 933.23 ₩ 17 608 593 718.32 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 629.55 ₩ 1 221 096 657 426.11 ₩ 103 701 613 321.05 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago