9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
358 945 129 868 322.94 ₹

Market Capitalizations

attach_money
14 762 262 490 780.64 ₹

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 671.48 ₹ 6 974 599 786.70 ₹ 3 149 400.58 ₹ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27.53 ₹ 5 410 766 766.57 ₹ 1 797 023 374.80 ₹ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.171 ₹ 523 976 621.51 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 035.56 ₹ 4 355 724 635.63 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 187.47 ₹ 5 400 545 780.54 ₹ 30 483 665.77 ₹ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 10.96 ₹ 5 422 491 036.10 ₹ 213 617 654.60 ₹ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 606.57 ₹ 5 389 058 890.14 ₹ 69 899 284.41 ₹ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50.23 ₹ 5 375 875 476.02 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.43 ₹ 2 446 768 478.15 ₹ 4 655 098 660.00 ₹ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 263.41 ₹ 5 342 644 780.11 ₹ 582 012 863.60 ₹ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.297 ₹ 212 045 867.48 ₹ 797 148.99 ₹ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13.57 ₹ 5 341 879 146.32 ₹ 858 463 602.11 ₹ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9.77 ₹ 1 154 254 428.55 ₹ 0.000000 ₹ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 7.97 ₹ 5 337 646 929.63 ₹ 581 294 635.02 ₹ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8.17 ₹ 5 307 361 094.52 ₹ 327 462 094.13 ₹ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.97 ₹ 5 306 727 436.12 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.335 ₹ 5 285 576 151.53 ₹ 422 316 555.67 ₹ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.309 ₹ 5 226 404 568.01 ₹ 504 550 815.79 ₹ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 100.74 ₹ 5 215 220 912.03 ₹ 491 149 620.21 ₹ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.03 ₹ 5 206 779 607.46 ₹ 44 003 595.06 ₹ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7.34 ₹ 5 200 495 990.09 ₹ 14 630 023.25 ₹ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32.20 ₹ 5 197 450 845.66 ₹ 30 454 092.69 ₹ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27.12 ₹ 5 225 875 783.69 ₹ 680 830 735.78 ₹ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 66.32 ₹ 5 154 495 461.79 ₹ 17 386 322.56 ₹ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19.47 ₹ 5 141 733 044.74 ₹ 65 100 941.87 ₹ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.13 ₹ 5 134 833 071.43 ₹ 427 631 147.08 ₹ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.556 ₹ 359 634 073.78 ₹ 61 548 994.30 ₹ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.66 ₹ 5 121 278 360.67 ₹ 399 279 567.94 ₹ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8.42 ₹ 5 109 078 185.25 ₹ 118 047 877.63 ₹ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.143 ₹ 5 100 436 225.12 ₹ 115 665 435.02 ₹ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 385.20 ₹ 6 192 301 430.79 ₹ 2 616 896 932.72 ₹ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.68 ₹ 5 088 236 314.53 ₹ 371 369 731.16 ₹ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.845 ₹ 5 073 033 456.31 ₹ 535 696 741.99 ₹ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 239.80 ₹ 5 035 717 791.17 ₹ 21 455 048.66 ₹ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.73 ₹ 215 504 946.75 ₹ 10 193 001.95 ₹ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21.02 ₹ 5 035 634 545.16 ₹ 343 056 641.16 ₹ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.31 ₹ 2 323 985 376.64 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5.30 ₹ 5 033 310 365.93 ₹ 1 009 596 164.09 ₹ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.012 ₹ 5 001 576 156.13 ₹ 137 500 696.38 ₹ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 22.84 ₹ 4 987 217 322.44 ₹ 34 554 598.83 ₹ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.43 ₹ 314 073 080.90 ₹ 41 591 226.25 ₹ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000009 ₹ 5 987 612 904.17 ₹ 400 479 881.86 ₹ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 154.07 ₹ 4 951 891 263.48 ₹ 64 389 422.40 ₹ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12.09 ₹ 4 939 121 607.65 ₹ 68 341 621.75 ₹ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 57.86 ₹ 4 883 819 418.85 ₹ 416 464 175.61 ₹ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.52 ₹ 4 874 449 254.74 ₹ 30 220 156.39 ₹ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.012 ₹ 4 864 343 383.02 ₹ 309 529 861.34 ₹ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21.44 ₹ 5 892 921 403.53 ₹ 196 406 563.57 ₹ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 ₹ 4 861 305 300.82 ₹ 59 996 275.20 ₹ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 51 859.15 ₹ 4 843 903 617.91 ₹ 82 301 880.94 ₹ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 91.76 ₹ 4 840 070 770.22 ₹ 336 285 906.62 ₹ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.26 ₹ 276 259 263.85 ₹ 181 330 472.35 ₹ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.041 ₹ 250 908 248.83 ₹ 3 065 095.23 ₹ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14.03 ₹ 4 818 816 818.50 ₹ 542 483 101.71 ₹ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 618.89 ₹ 4 808 803 461.98 ₹ 20 916 730.33 ₹ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 50.36 ₹ 4 787 615 806.92 ₹ 94 286 305.30 ₹ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12.28 ₹ 2 432 251 273.99 ₹ 0.000000 ₹ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11.03 ₹ 4 769 033 407.77 ₹ 151 036 957.07 ₹ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 37.56 ₹ 1 963 887 844.15 ₹ 52 588 174.58 ₹ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.657 ₹ 4 730 273 075.62 ₹ 481 267 621.13 ₹ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 102.94 ₹ 4 700 898 621.03 ₹ 64 843 082.27 ₹ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 141.63 ₹ 4 682 809 783.34 ₹ 796 180 930.60 ₹ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.550 ₹ 233 452 981.27 ₹ 79 979.73 ₹ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10.89 ₹ 4 639 565 554.35 ₹ 31 269 250.36 ₹ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54.11 ₹ 4 590 510 435.88 ₹ 39 369 978.99 ₹ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.986 ₹ 4 567 748 521.93 ₹ 583 004 841.80 ₹ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56.10 ₹ 5 709 532 909.66 ₹ 154 039 021.91 ₹ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 36.52 ₹ 4 565 143 177.74 ₹ 1 585 030 297.47 ₹ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.09 ₹ 2 537 129 155.74 ₹ 499 709 481.94 ₹ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15.28 ₹ 4 561 427 563.04 ₹ 358 765 596.29 ₹ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19.23 ₹ 4 557 371 813.77 ₹ 13 640 340.27 ₹ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.742 ₹ 3 503 240 004.03 ₹ 132 311 547.80 ₹ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.539 ₹ 4 540 907 200.25 ₹ 1 035 233 287.62 ₹ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 319 932.04 ₹ 5 639 047 813.44 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.887 ₹ 4 538 279 080.37 ₹ 262 905 385.20 ₹ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.685 ₹ 4 529 775 098.53 ₹ 553 387 711.41 ₹ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 103.02 ₹ 4 516 628 054.88 ₹ 89 128 142.25 ₹ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.51 ₹ 4 514 056 256.28 ₹ 62 407 937.78 ₹ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 355 838.56 ₹ 5 559 922 169.54 ₹ 9 147 262.54 ₹ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 51.40 ₹ 4 513 562 518.26 ₹ 158 053 810.25 ₹ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 308 591.83 ₹ 5 513 262 470.53 ₹ 9 445.73 ₹ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9.26 ₹ 4 507 229 994.97 ₹ 60 303 482.11 ₹ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52.04 ₹ 4 499 409 636.80 ₹ 785 408.03 ₹ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16.06 ₹ 4 497 187 418.48 ₹ 2 681 593 738.60 ₹ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.250 ₹ 4 476 402 840.09 ₹ 367 813 457.97 ₹ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 803.77 ₹ 4 467 754 877.07 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.987 ₹ 5 774 059 074.45 ₹ 234 995.64 ₹ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60.09 ₹ 4 433 115 266.67 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28.34 ₹ 4 396 701 712.88 ₹ 7 115 018.15 ₹ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11.26 ₹ 5 473 542 734.70 ₹ 139 125.89 ₹ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.243 ₹ 4 361 609 943.34 ₹ 62 735 448.60 ₹ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 142.74 ₹ 4 358 624 739.56 ₹ 53 180 342.40 ₹ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 88.55 ₹ 374 047 198.35 ₹ 10 403 986.01 ₹ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 274.91 ₹ 4 354 325 078.60 ₹ 124 217 528.29 ₹ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.110 ₹ 180 060 418.92 ₹ 3 070 656.73 ₹ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35.31 ₹ 4 347 678 904.11 ₹ 104 224 890.49 ₹ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9.32 ₹ 4 335 430 440.70 ₹ 537 717 598.53 ₹ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.432 ₹ 4 319 980 227.95 ₹ 83 475 358.40 ₹ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 89.40 ₹ 728 238 413.01 ₹ 48 729.37 ₹ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29.11 ₹ 4 310 837 026.19 ₹ 101 607 099.13 ₹ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago