9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 286 792 682 312 852.50 Ft

Market Capitalizations

attach_money
28 968 542 438 721.50 Ft

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 551.75 Ft 26 504 638 148.40 Ft 11 968 245.52 Ft arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 104.63 Ft 20 561 812 812.08 Ft 6 828 987 432.96 Ft arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.648 Ft 1 991 198 230.16 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 7 735.46 Ft 16 552 477 399.74 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 712.41 Ft 20 522 971 366.76 Ft 115 842 995.36 Ft arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 41.64 Ft 20 606 366 984.52 Ft 811 782 584.01 Ft arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 305.05 Ft 20 479 319 274.49 Ft 265 628 895.81 Ft arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 190.88 Ft 20 429 220 110.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 9.22 Ft 9 298 126 792.87 Ft 17 690 148 438.88 Ft arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 001.01 Ft 20 302 937 943.82 Ft 2 211 745 593.91 Ft arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.13 Ft 805 809 531.77 Ft 3 029 298.61 Ft arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 51.59 Ft 20 300 028 408.18 Ft 3 262 304 337.64 Ft arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 37.14 Ft 4 386 358 629.23 Ft 0.000000 Ft arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 30.29 Ft 20 283 945 281.52 Ft 2 209 016 205.93 Ft arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 31.03 Ft 20 168 854 075.55 Ft 1 244 410 371.57 Ft arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 7.48 Ft 20 166 446 068.31 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.27 Ft 20 086 067 672.22 Ft 1 604 873 087.28 Ft arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.17 Ft 19 861 205 822.38 Ft 1 917 376 940.45 Ft arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 382.81 Ft 19 818 706 071.27 Ft 1 866 450 170.41 Ft arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 19.12 Ft 19 786 627 711.22 Ft 167 220 973.23 Ft arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 27.89 Ft 19 762 748 921.10 Ft 55 596 519.39 Ft arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 122.38 Ft 19 751 176 866.24 Ft 115 730 612.75 Ft arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 103.08 Ft 19 859 196 354.09 Ft 2 587 269 928.61 Ft arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 252.04 Ft 19 587 939 269.72 Ft 66 070 914.78 Ft arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 74.00 Ft 19 539 439 964.21 Ft 247 394 396.84 Ft arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 19.51 Ft 19 513 218 919.06 Ft 1 625 069 417.73 Ft arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 2.11 Ft 1 366 669 240.23 Ft 233 896 405.84 Ft arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 6.29 Ft 19 461 708 765.82 Ft 1 517 328 705.86 Ft arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 32.01 Ft 19 415 346 071.92 Ft 448 601 550.85 Ft arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.544 Ft 19 382 505 187.42 Ft 439 547 873.02 Ft arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 24 264.82 Ft 23 531 774 402.60 Ft 9 944 643 190.25 Ft arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 21.58 Ft 19 336 143 499.93 Ft 1 411 266 688.37 Ft arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 3.21 Ft 19 278 370 112.47 Ft 2 035 736 635.49 Ft arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 911.26 Ft 19 136 564 384.25 Ft 81 532 750.08 Ft arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 29.36 Ft 818 954 607.80 Ft 38 735 101.17 Ft arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 79.87 Ft 19 136 248 035.57 Ft 1 303 672 241.63 Ft arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 12.58 Ft 8 831 530 604.46 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 20.13 Ft 19 127 415 768.28 Ft 3 836 633 186.63 Ft arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.047 Ft 19 006 820 497.82 Ft 522 525 494.54 Ft arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 86.79 Ft 18 952 254 543.81 Ft 131 313 217.42 Ft arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 5.42 Ft 1 193 529 896.46 Ft 158 053 570.90 Ft arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000034 Ft 22 753 923 988.62 Ft 1 521 890 098.24 Ft arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 585.49 Ft 18 818 009 649.70 Ft 244 690 504.62 Ft arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 45.95 Ft 18 769 482 835.60 Ft 259 709 518.86 Ft arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 219.89 Ft 18 559 325 328.68 Ft 1 582 633 070.55 Ft arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 13.36 Ft 18 523 717 148.04 Ft 114 841 615.92 Ft arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.044 Ft 18 485 313 156.25 Ft 1 176 264 907.23 Ft arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 81.48 Ft 22 394 080 551.46 Ft 746 377 578.17 Ft arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.019 Ft 18 473 767 939.03 Ft 227 995 815.24 Ft arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 197 073.38 Ft 18 407 638 652.38 Ft 312 760 823.57 Ft arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 348.70 Ft 18 393 073 194.26 Ft 1 277 942 325.30 Ft arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 12.40 Ft 1 049 831 108.22 Ft 689 085 926.35 Ft arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.158 Ft 953 493 038.61 Ft 11 647 871.20 Ft arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 53.33 Ft 18 312 304 645.98 Ft 2 061 525 930.10 Ft arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 351.90 Ft 18 274 252 227.28 Ft 79 487 050.97 Ft arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 191.37 Ft 18 193 735 617.34 Ft 358 303 627.57 Ft arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 46.66 Ft 9 242 959 004.78 Ft 0.000000 Ft arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 41.93 Ft 18 123 119 412.77 Ft 573 965 534.44 Ft arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 142.73 Ft 7 463 100 144.11 Ft 199 843 801.90 Ft arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.50 Ft 17 975 823 709.84 Ft 1 828 896 931.81 Ft arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 391.20 Ft 17 864 195 901.29 Ft 246 414 487.51 Ft arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 538.23 Ft 17 795 455 312.28 Ft 3 025 619 836.48 Ft arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.09 Ft 887 160 121.37 Ft 303 936.27 Ft arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 41.40 Ft 17 631 120 056.29 Ft 118 828 347.33 Ft arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 205.61 Ft 17 444 702 454.70 Ft 149 612 462.20 Ft arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.75 Ft 17 358 203 399.36 Ft 2 215 515 275.91 Ft arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 213.18 Ft 21 697 173 801.37 Ft 585 373 879.70 Ft arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 138.79 Ft 17 348 302 658.52 Ft 6 023 378 512.54 Ft arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 19.35 Ft 9 641 512 382.82 Ft 1 898 979 067.34 Ft arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 58.07 Ft 17 334 182 705.22 Ft 1 363 368 881.46 Ft arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 73.08 Ft 17 318 770 184.08 Ft 51 835 559.62 Ft arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.82 Ft 13 312 894 143.53 Ft 502 805 867.67 Ft arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 2.05 Ft 17 256 201 916.78 Ft 3 934 058 516.13 Ft arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 215 794.92 Ft 21 429 318 723.32 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.37 Ft 17 246 214 624.56 Ft 999 084 150.36 Ft arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.60 Ft 17 213 898 080.45 Ft 2 102 965 258.96 Ft arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 391.50 Ft 17 163 937 129.97 Ft 338 701 750.85 Ft arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 17.15 Ft 17 154 163 867.93 Ft 237 160 533.80 Ft arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 352 245.65 Ft 21 128 628 128.31 Ft 34 761 117.64 Ft arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 195.32 Ft 17 152 287 581.43 Ft 600 630 742.53 Ft arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 172 700.23 Ft 20 951 313 518.71 Ft 35 895.34 Ft arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 35.21 Ft 17 128 222 940.65 Ft 229 163 252.57 Ft arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 197.76 Ft 17 098 504 280.08 Ft 2 984 681.03 Ft arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 61.04 Ft 17 090 059 481.21 Ft 10 190 501 803.15 Ft arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.950 Ft 17 011 074 629.58 Ft 1 397 752 259.31 Ft arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6 854.64 Ft 16 978 210 933.08 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.75 Ft 21 942 383 949.79 Ft 893 022.47 Ft arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 228.33 Ft 16 846 574 657.57 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 107.71 Ft 16 708 197 102.38 Ft 27 038 251.28 Ft arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 42.78 Ft 20 800 371 922.39 Ft 528 701.51 Ft arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.922 Ft 16 574 842 546.97 Ft 238 405 129.35 Ft arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 542.43 Ft 16 563 498 276.57 Ft 202 094 138.01 Ft arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 336.51 Ft 1 421 441 508.60 Ft 39 536 875.66 Ft arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 044.70 Ft 16 547 158 850.45 Ft 472 047 248.55 Ft arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.417 Ft 684 259 512.28 Ft 11 669 005.84 Ft arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 134.17 Ft 16 521 902 282.99 Ft 396 071 902.76 Ft arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 35.43 Ft 16 475 356 086.72 Ft 2 043 416 226.16 Ft arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.64 Ft 16 416 642 710.93 Ft 317 220 232.91 Ft arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 339.73 Ft 2 767 426 979.75 Ft 185 179.72 Ft arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 110.62 Ft 16 381 897 024.94 Ft 386 123 860.59 Ft arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago