9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
339 793 806 190 892.25 ₹

Market Capitalizations

attach_money
13 847 850 163 447.01 ₹

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 608 411.89 ₹ 110 828 629 338 572.45 ₹ 3 303 797 666 492.03 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 231 409.87 ₹ 27 854 683 739 015.64 ₹ 1 594 878 685 681.14 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.82 ₹ 858 199 496 085.06 ₹ 100 691 113 718.87 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 425.03 ₹ 7 743 748 752 693.44 ₹ 142 236 108 045.59 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.20 ₹ 10 551 038 742 274.91 ₹ 5 706 806 457 218.97 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 570.32 ₹ 7 379 868 227 712.87 ₹ 168 127 602 550.13 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 622.47 ₹ 6 380 710 240 951.44 ₹ 209 970 651 426.24 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.22 ₹ 3 136 798 104 953.13 ₹ 598 879 948 568.05 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.78 ₹ 3 098 534 011 649.09 ₹ 174 048 760 898.00 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.29 ₹ 1 504 439 490 313.28 ₹ 86 113 179 733.73 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 507.78 ₹ 1 282 524 506 081.20 ₹ 21 618 089 484.55 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.80 ₹ 1 195 446 074 457.51 ₹ 31 212 234 468.91 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.41 ₹ 1 167 654 548 133.77 ₹ 24 198 025 735.68 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 478.96 ₹ 1 007 040 207 496.17 ₹ 34 412 959 714.08 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 952 398 571 159.32 ₹ 53 078 021 662.53 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 058.60 ₹ 663 586 016 063.09 ₹ 23 780 949 464.71 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 120.19 ₹ 595 418 407 967.31 ₹ 19 292 750 615.61 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 396.67 ₹ 595 031 292 867.53 ₹ 15 880 554 364.33 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.54 ₹ 973 748 868 762.94 ₹ 10 342 040 362.41 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 472.60 ₹ 572 997 362 306.77 ₹ 30 457 755 561.95 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 527.85 ₹ 488 438 194 157.43 ₹ 127 076 648.98 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.21 ₹ 473 254 058 105.62 ₹ 8 627 221 227.12 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 966.12 ₹ 447 654 484 088.11 ₹ 26 334 893 244.18 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 163.84 ₹ 439 077 101 411.87 ₹ 64 049 220 943.57 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 664.66 ₹ 398 989 048 456.05 ₹ 15 730 885 536.59 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000944 ₹ 397 424 870 845.62 ₹ 97 422 183 735.38 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 558.43 ₹ 380 549 489 887.27 ₹ 19 654 556 002.30 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 804.04 ₹ 379 167 971 895.52 ₹ 7 401 992 826.99 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.15 ₹ 351 033 177 370.99 ₹ 3 823 841 865.31 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.24 ₹ 348 375 636 054.49 ₹ 20 974 205 198.62 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.45 ₹ 32 288 563 622.60 ₹ 544 457 417.20 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 693.37 ₹ 348 040 998 511.23 ₹ 13 900 599 030.06 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.31 ₹ 257 826 113 592.60 ₹ 7 366 385 353.74 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 581.11 ₹ 300 836 173 834.65 ₹ 33 497 770 049.47 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.80 ₹ 260 817 884 544.28 ₹ 6 807 498 948.92 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.24 ₹ 260 545 244 530.56 ₹ 8 275 194 605.26 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 734.01 ₹ 258 288 837 099.28 ₹ 10 739 834 571.84 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.05 ₹ 475 329 216 787.86 ₹ 29 998 595 758.45 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 575.64 ₹ 575 635 264 476.72 ₹ 17 602 142 320.98 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.08 ₹ 248 202 000 995.94 ₹ 459 043 825 512.86 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 446.90 ₹ 248 051 472 940.65 ₹ 5 936 758 295.53 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 166.02 ₹ 247 589 632 220.13 ₹ 6 969 692 575.56 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 155.52 ₹ 21 811 173 479.89 ₹ 35 039 674 007.68 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.45 ₹ 17 695 395 686.51 ₹ 28 618 928 926.50 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 152.51 ₹ 244 821 156 668.01 ₹ 4 167 213 565.16 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 222.07 ₹ 221 817 076 849.66 ₹ 63 985 551 458.49 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 670.99 ₹ 220 259 207 476.51 ₹ 252 874 074.19 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 923.08 ₹ 208 111 270 564.25 ₹ 16 399 198 778.85 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 100.10 ₹ 205 175 266 992.38 ₹ 11 178 806 498.43 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 341.86 ₹ 201 678 226 299.78 ₹ 13 600 519 763.61 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 158.36 ₹ 198 755 996 486.15 ₹ 14 703 616 881.97 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.44 ₹ 197 627 996 856.90 ₹ 571 381 292.22 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.28 ₹ 86 990 716 120.01 ₹ 1 851 631 843.59 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.32 ₹ 196 469 449 738.23 ₹ 23 373 463 754.38 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.13 ₹ 192 942 554 285.25 ₹ 4 593 462 959.34 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.39 ₹ 180 956 425 326.64 ₹ 6 563 082 945.57 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 533.50 ₹ 84 673 138 269.37 ₹ 3 858 838 226.41 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.35 ₹ 177 610 789 210.85 ₹ 24 114 629 663.66 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.17 ₹ 175 948 543 807.68 ₹ 2 009 080 660.05 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 421.09 ₹ 164 619 046 461.30 ₹ 10 711 317 975.87 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 155 647 525 130.92 ₹ 43 710 519 076.98 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 456.91 ₹ 153 696 572 035.30 ₹ 13 828 095 065.77 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.31 ₹ 8 019 208 765.00 ₹ 23 416 678 806.13 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.70 ₹ 149 934 046 176.27 ₹ 4 368 041 902.47 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.52 ₹ 149 892 035 878.38 ₹ 26 346 516 110.03 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 038.88 ₹ 133 857 285 991.80 ₹ 9 818 111 583.75 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 133 075 977 797.20 ₹ 21 968 154 565.26 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 174.63 ₹ 64 412 218 466.56 ₹ 2 531 806 890.72 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.27 ₹ 126 267 744 913.71 ₹ 2 156 869 916.49 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.42 ₹ 125 193 277 772.65 ₹ 2 901 995 878.32 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.93 ₹ 7 915 434 582.50 ₹ 294 355 141.56 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 139 623.32 ₹ 122 820 838 004.63 ₹ 6 134 165 428.37 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 678.68 ₹ 115 696 471 675.84 ₹ 1 136 647 757.20 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.46 ₹ 110 403 378 138.81 ₹ 4 296 294 372.55 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.20 ₹ 30 749 264 699.75 ₹ 1 296 100 555.59 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.32 ₹ 5 558 199 206.88 ₹ 423 694 917.20 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 961.08 ₹ 24 352 395 609.29 ₹ 45 540 570 526.81 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 496.29 ₹ 106 438 804 188.75 ₹ 10 249 147 964.21 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.92 ₹ 105 187 133 762.19 ₹ 9 383 834 703.08 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.76 ₹ 23 737 556 796.92 ₹ 1 228 445 341.73 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.25 ₹ 103 180 263 905.75 ₹ 7 412 390 645.05 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.19 ₹ 101 030 840 186.87 ₹ 3 229 014 990.24 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.00 ₹ 99 164 947 177.67 ₹ 2 483 162 152.61 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.96 ₹ 96 913 028 058.88 ₹ 5 529 387 642.98 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.80 ₹ 94 226 426 268.97 ₹ 41 559 255 580.56 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.29 ₹ 91 990 460 124.07 ₹ 1 880 001 087.94 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.18 ₹ 162 023 898 053.14 ₹ 1 270 550 050.55 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.74 ₹ 86 192 357 931.99 ₹ 2 311 934 019.15 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.44 ₹ 85 686 748 752.95 ₹ 12 723 766 017.34 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 334.04 ₹ 85 657 381 929.35 ₹ 2 905 089 644.56 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 713.24 ₹ 84 096 033 381.66 ₹ 121 497 493.37 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.68 ₹ 83 679 571 928.69 ₹ 3 292 904 443.92 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.36 ₹ 82 860 412 016.36 ₹ 3 653 678 457.54 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 168.21 ₹ 82 459 090 456.37 ₹ 17 873 146 555.31 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 81 207 412 353.40 ₹ 1 769 489 407.34 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.89 ₹ 79 637 132 180.32 ₹ 3 239 818 951.71 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 211.62 ₹ 34 332 573 232.60 ₹ 1 057 877 202.32 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.768 ₹ 78 677 003 008.91 ₹ 12 125 076 147.68 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 452.14 ₹ 77 895 027 232.09 ₹ 1 118 258 099.38 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.98 ₹ 77 547 432 187.94 ₹ 6 585 714 388.69 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago