9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
65 167 722 536 321 872.00 Rp

Market Capitalizations

attach_money
2 529 595 886 114 917.50 Rp

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 125 520.88 Rp 1 303 767 587 114.15 Rp 588 720 000.60 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 146.70 Rp 1 011 439 014 054.70 Rp 335 919 034 926.95 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 31.89 Rp 97 947 374 247.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 380 508.33 Rp 814 219 134 001.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 35 043.66 Rp 1 009 528 396 858.00 Rp 5 698 336 332.75 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 048.34 Rp 1 013 630 641 255.05 Rp 39 931 721 191.05 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 113 385.90 Rp 1 007 381 143 132.30 Rp 13 066 329 848.50 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 389.62 Rp 1 004 916 756 853.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 453.50 Rp 457 376 413 348.75 Rp 870 181 362 851.20 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 49 239.76 Rp 998 704 915 952.25 Rp 108 796 135 987.10 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 55.55 Rp 39 637 905 751.80 Rp 149 011 705.50 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 537.56 Rp 998 561 795 407.20 Rp 160 473 296 443.40 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 827.12 Rp 215 765 715 201.40 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 490.06 Rp 997 770 663 714.50 Rp 108 661 876 935.50 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 526.40 Rp 992 109 308 027.60 Rp 61 212 754 478.80 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 368.12 Rp 991 990 857 748.30 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 62.63 Rp 988 037 030 990.15 Rp 78 943 975 801.95 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 57.69 Rp 976 976 038 957.35 Rp 94 316 092 649.10 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 18 830.54 Rp 974 885 469 086.40 Rp 91 810 996 306.15 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 940.64 Rp 973 307 529 185.70 Rp 8 225 627 663.95 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 371.84 Rp 972 132 927 502.70 Rp 2 734 802 094.95 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 6 019.72 Rp 971 563 696 186.95 Rp 5 692 808 213.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 5 070.40 Rp 976 877 192 875.85 Rp 127 268 240 869.70 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 397.73 Rp 963 534 011 489.90 Rp 3 250 039 357.50 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 639.84 Rp 961 148 322 533.55 Rp 12 169 371 791.75 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 959.84 Rp 959 858 504 933.85 Rp 79 937 436 677.50 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 103.85 Rp 67 226 688 692.80 Rp 11 505 403 355.15 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 309.59 Rp 957 324 711 873.75 Rp 74 637 653 025.95 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 574.71 Rp 955 044 123 200.05 Rp 22 066 785 377.35 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 26.77 Rp 953 428 674 594.30 Rp 21 621 433 449.55 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 193 590.76 Rp 1 157 531 921 832.25 Rp 489 178 663 155.80 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 061.55 Rp 951 148 135 426.15 Rp 69 420 444 631.80 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 157.91 Rp 948 306 252 826.55 Rp 100 138 225 860.55 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 44 825.28 Rp 941 330 805 318.60 Rp 4 010 609 624.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 444.27 Rp 40 284 514 242.20 Rp 1 905 386 110.25 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 928.78 Rp 941 315 244 074.05 Rp 64 127 855 786.85 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 618.94 Rp 434 424 468 737.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 990.40 Rp 940 880 783 367.25 Rp 188 724 628 661.90 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.29 Rp 934 948 681 827.40 Rp 25 703 116 541.50 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 269.12 Rp 932 264 573 415.65 Rp 6 459 319 145.50 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 266.66 Rp 58 709 935 391.15 Rp 7 774 681 609.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 119 269 329 765.00 Rp 74 862 028 680.40 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 28 800.42 Rp 925 661 044 603.00 Rp 12 036 366 880.75 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 260.04 Rp 923 274 002 494.95 Rp 12 775 154 705.25 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 816.19 Rp 912 936 319 551.35 Rp 77 849 985 656.20 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 657.12 Rp 911 184 747 184.95 Rp 5 649 078 310.50 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.16 Rp 909 295 648 400.65 Rp 57 860 667 680.90 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 4 008.00 Rp 1 101 568 570 856.95 Rp 36 714 438 005.80 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.959 Rp 908 727 737 232.90 Rp 11 215 152 315.50 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 694 072.39 Rp 905 474 826 553.50 Rp 15 384 757 264.25 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 17 152.53 Rp 904 758 349 230.20 Rp 62 862 196 895.55 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 609.86 Rp 51 641 367 943.65 Rp 33 896 252 062.80 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.75 Rp 46 902 482 173.60 Rp 572 960 733.85 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 623.29 Rp 900 785 330 820.50 Rp 101 406 805 579.30 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 115 690.29 Rp 898 913 525 975.00 Rp 3 909 981 342.70 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 413.63 Rp 894 952 900 454.65 Rp 17 625 015 416.55 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 295.29 Rp 454 662 700 618.10 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 062.42 Rp 891 479 277 531.50 Rp 28 233 460 714.95 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 7 021.03 Rp 367 111 145 332.10 Rp 9 830 350 067.20 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 122.81 Rp 884 233 777 248.30 Rp 89 963 746 213.45 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 19 243.23 Rp 878 742 786 660.80 Rp 12 121 169 887.90 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 475.65 Rp 875 361 425 581.00 Rp 148 830 746 212.90 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 102.88 Rp 43 639 554 871.25 Rp 14 950 676.10 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 036.34 Rp 867 277 746 830.75 Rp 5 845 186 295.90 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 10 113.96 Rp 858 107 833 804.25 Rp 7 359 462 059.30 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 184.27 Rp 853 852 930 792.85 Rp 108 981 567 275.55 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 486.25 Rp 1 067 287 611 165.10 Rp 28 794 639 127.90 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 826.93 Rp 853 365 911 693.80 Rp 296 290 997 281.45 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 951.84 Rp 474 267 607 997.65 Rp 93 411 098 191.40 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 856.69 Rp 852 671 348 827.30 Rp 67 064 343 492.50 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 594.71 Rp 851 913 204 332.75 Rp 2 549 799 854.60 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 138.65 Rp 654 863 491 356.95 Rp 24 733 104 794.80 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 100.78 Rp 848 835 460 791.10 Rp 193 516 996 927.80 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 59 805 155.57 Rp 1 054 111 775 040.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 165.83 Rp 848 344 184 214.75 Rp 49 145 116 592.30 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 128.00 Rp 846 754 528 000.55 Rp 103 445 213 102.40 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 19 257.96 Rp 844 296 940 483.75 Rp 16 660 795 819.20 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 843.82 Rp 843 816 192 087.70 Rp 11 665 966 355.65 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 66 517 190.03 Rp 1 039 320 754 338.75 Rp 1 709 905 195.15 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 607.68 Rp 843 723 897 240.65 Rp 29 545 126 764.05 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 57 685 320.44 Rp 1 030 598 619 012.00 Rp 1 765 697.95 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 731.83 Rp 842 540 153 532.75 Rp 11 272 578 753.50 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 727.83 Rp 841 078 287 644.95 Rp 146 816 959.45 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 002.37 Rp 840 662 886 574.90 Rp 501 272 489 478.25 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 46.74 Rp 836 777 608 501.65 Rp 68 755 667 604.55 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 337 180.95 Rp 835 161 037 770.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 184.47 Rp 1 079 349 539 411.50 Rp 43 927 924.70 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 231.77 Rp 828 685 827 343.05 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 298.25 Rp 821 879 012 240.25 Rp 1 330 016 106.30 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 104.59 Rp 1 023 173 776 623.00 Rp 26 006 915.60 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 45.35 Rp 815 319 279 337.50 Rp 11 727 188 219.15 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 682.07 Rp 814 761 252 777.90 Rp 9 941 044 477.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 552.88 Rp 69 920 945 742.30 Rp 1 944 825 531.75 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 51 389.11 Rp 813 957 513 671.80 Rp 23 220 083 172.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.51 Rp 33 658 839 946.85 Rp 574 000 350.40 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 599.80 Rp 812 715 138 890.85 Rp 19 482 843 195.10 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 742.85 Rp 810 425 523 705.20 Rp 100 515 986 210.75 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 80.75 Rp 807 537 402 921.90 Rp 15 604 116 356.30 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 711.29 Rp 136 130 196 371.50 Rp 9 109 021.20 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 441.21 Rp 805 828 256 811.85 Rp 18 993 497 335.20 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago