9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
13 006 042 878 631.57 ₪

Market Capitalizations

attach_money
426 191 664 802.41 ₪

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 25.40 ₪ 263 808 336.96 ₪ 119 123.41 ₪ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1.04 ₪ 204 657 675.85 ₪ 67 970 889.01 ₪ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.006 ₪ 19 818 972.46 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 76.99 ₪ 164 751 599.74 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7.09 ₪ 204 271 075.70 ₪ 1 153 018.87 ₪ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.414 ₪ 205 101 136.43 ₪ 8 079 907.08 ₪ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 22.94 ₪ 203 836 593.79 ₪ 2 643 881.30 ₪ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.90 ₪ 203 337 942.30 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.092 ₪ 92 546 947.91 ₪ 176 075 168.96 ₪ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 9.96 ₪ 202 081 019.34 ₪ 22 014 144.23 ₪ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.011 ₪ 8 020 455.56 ₪ 30 151.49 ₪ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.513 ₪ 202 052 059.89 ₪ 32 470 659.56 ₪ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.370 ₪ 43 658 697.35 ₪ 0.000000 ₪ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.302 ₪ 201 891 979.88 ₪ 21 986 977.84 ₪ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.309 ₪ 200 746 443.78 ₪ 12 385 976.70 ₪ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.074 ₪ 200 722 476.19 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.013 ₪ 199 922 446.74 ₪ 15 973 766.47 ₪ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.012 ₪ 197 684 331.65 ₪ 19 084 207.80 ₪ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3.81 ₪ 197 261 319.32 ₪ 18 577 318.91 ₪ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.190 ₪ 196 942 034.12 ₪ 1 664 398.76 ₪ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.278 ₪ 196 704 361.61 ₪ 553 368.25 ₪ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1.22 ₪ 196 589 181.59 ₪ 1 151 900.29 ₪ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1.03 ₪ 197 664 330.83 ₪ 25 751 846.65 ₪ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.51 ₪ 194 964 430.54 ₪ 657 622.94 ₪ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.736 ₪ 194 481 702.91 ₪ 2 462 388.06 ₪ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.194 ₪ 194 220 717.25 ₪ 16 174 786.40 ₪ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.021 ₪ 13 602 854.62 ₪ 2 328 038.64 ₪ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.063 ₪ 193 708 021.79 ₪ 15 102 411.90 ₪ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.319 ₪ 193 246 560.47 ₪ 4 465 061.11 ₪ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.005 ₪ 192 919 685.64 ₪ 4 374 947.24 ₪ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 241.51 ₪ 234 218 563.41 ₪ 98 981 912.79 ₪ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.215 ₪ 192 458 234.34 ₪ 14 046 745.93 ₪ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.032 ₪ 191 883 199.09 ₪ 20 262 276.11 ₪ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9.07 ₪ 190 471 765.62 ₪ 811 519.07 ₪ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.292 ₪ 8 151 292.31 ₪ 385 541.68 ₪ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.795 ₪ 190 468 616.91 ₪ 12 975 827.25 ₪ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.125 ₪ 87 902 780.96 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.200 ₪ 190 380 706.80 ₪ 38 187 120.87 ₪ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000463 ₪ 189 180 387.16 ₪ 5 200 847.53 ₪ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.864 ₪ 188 637 276.42 ₪ 1 306 998.47 ₪ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.054 ₪ 11 879 548.60 ₪ 1 573 152.95 ₪ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₪ 226 476 393.04 ₪ 15 147 812.76 ₪ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5.83 ₪ 187 301 098.12 ₪ 2 435 475.43 ₪ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.457 ₪ 186 818 096.69 ₪ 2 584 964.03 ₪ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2.19 ₪ 184 726 338.18 ₪ 15 752 405.15 ₪ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.133 ₪ 184 371 919.65 ₪ 1 143 051.85 ₪ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000437 ₪ 183 989 673.60 ₪ 11 707 705.17 ₪ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.811 ₪ 222 894 767.13 ₪ 7 428 912.12 ₪ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000194 ₪ 183 874 760.71 ₪ 2 269 308.36 ₪ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 961.53 ₪ 183 216 556.78 ₪ 3 112 999.03 ₪ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3.47 ₪ 183 071 582.56 ₪ 12 719 729.95 ₪ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.123 ₪ 10 449 272.96 ₪ 6 858 671.73 ₪ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.002 ₪ 9 490 392.26 ₪ 115 934.63 ₪ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.531 ₪ 182 267 669.81 ₪ 20 518 964.42 ₪ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 23.41 ₪ 181 888 923.07 ₪ 791 157.63 ₪ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.90 ₪ 181 087 517.94 ₪ 3 566 299.74 ₪ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.464 ₪ 91 997 846.94 ₪ 0.000000 ₪ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.417 ₪ 180 384 654.41 ₪ 5 712 845.14 ₪ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.42 ₪ 74 282 396.41 ₪ 1 989 103.22 ₪ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.025 ₪ 178 918 577.64 ₪ 18 203 540.65 ₪ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3.89 ₪ 177 807 513.74 ₪ 2 452 634.73 ₪ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5.36 ₪ 177 123 318.76 ₪ 30 114 870.19 ₪ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.021 ₪ 8 830 161.53 ₪ 3 025.17 ₪ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.412 ₪ 175 487 642.38 ₪ 1 182 732.94 ₪ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2.05 ₪ 173 632 174.02 ₪ 1 489 136.15 ₪ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.037 ₪ 172 771 223.88 ₪ 22 051 664.96 ₪ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2.12 ₪ 215 958 252.48 ₪ 5 826 395.70 ₪ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.38 ₪ 172 672 678.94 ₪ 59 952 430.19 ₪ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.193 ₪ 95 964 764.10 ₪ 18 901 088.44 ₪ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.578 ₪ 172 532 138.96 ₪ 13 570 005.19 ₪ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.727 ₪ 172 378 733.67 ₪ 515 934.33 ₪ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.028 ₪ 132 507 089.68 ₪ 5 004 572.37 ₪ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.020 ₪ 171 755 973.59 ₪ 39 156 823.38 ₪ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 101.16 ₪ 213 292 213.34 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.034 ₪ 171 656 567.18 ₪ 9 944 173.80 ₪ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.026 ₪ 171 334 911.26 ₪ 20 931 422.06 ₪ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3.90 ₪ 170 837 635.46 ₪ 3 371 196.59 ₪ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.171 ₪ 170 740 359.35 ₪ 2 360 527.45 ₪ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 13 459.29 ₪ 210 299 352.80 ₪ 345 987.47 ₪ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.94 ₪ 170 721 684.13 ₪ 5 978 251.67 ₪ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 11 672.22 ₪ 208 534 489.15 ₪ 357.28 ₪ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.350 ₪ 170 482 161.79 ₪ 2 280 928.20 ₪ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.97 ₪ 170 186 363.36 ₪ 29 707.39 ₪ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.608 ₪ 170 102 309.83 ₪ 101 429 014.74 ₪ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.009 ₪ 169 316 150.73 ₪ 13 912 232.91 ₪ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 68.23 ₪ 168 989 048.85 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.037 ₪ 218 398 900.08 ₪ 8 888.51 ₪ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2.27 ₪ 167 678 834.89 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1.07 ₪ 166 301 523.02 ₪ 269 119.54 ₪ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.426 ₪ 207 032 123.75 ₪ 5 262.32 ₪ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.009 ₪ 164 974 206.52 ₪ 2 372 915.27 ₪ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5.40 ₪ 164 861 293.71 ₪ 2 011 501.46 ₪ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3.35 ₪ 14 148 018.86 ₪ 393 521.97 ₪ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 10.40 ₪ 164 698 662.67 ₪ 4 698 422.93 ₪ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.004 ₪ 6 810 633.03 ₪ 116 144.99 ₪ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.34 ₪ 164 447 276.75 ₪ 3 942 218.32 ₪ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.353 ₪ 163 983 988.98 ₪ 20 338 713.30 ₪ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.016 ₪ 163 399 597.75 ₪ 3 157 384.82 ₪ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3.38 ₪ 27 545 001.94 ₪ 1 843.15 ₪ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1.10 ₪ 163 053 763.88 ₪ 3 843 202.57 ₪ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago