9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
9 713 256 000 681 696.00 TZS

Market Capitalizations

attach_money
400 033 773 621 833.00 TZS

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 19 054.22 TZS 197 913 429 317.54 TZS 89 368 377.75 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 781.27 TZS 153 537 613 448.58 TZS 50 992 898 452.54 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.84 TZS 14 868 524 821.06 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 57 761.60 TZS 123 599 407 301.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 319.67 TZS 153 247 579 545.87 TZS 865 014 053.25 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 310.94 TZS 153 870 304 995.21 TZS 6 061 681 512.55 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 17 212.11 TZS 152 921 623 944.07 TZS 1 983 484 000.12 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 425.36 TZS 152 547 527 253.48 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 68.84 TZS 69 430 269 128.85 TZS 132 094 538 437.86 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 474.65 TZS 151 604 562 612.19 TZS 16 515 379 414.64 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.43 TZS 6 017 079 988.67 TZS 22 620 149.43 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 385.20 TZS 151 582 836 747.74 TZS 24 360 032 207.35 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 277.36 TZS 32 753 485 396.26 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 226.19 TZS 151 462 742 040.76 TZS 16 494 998 735.16 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 231.71 TZS 150 603 341 692.37 TZS 9 292 167 006.30 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 55.88 TZS 150 585 360 802.82 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.51 TZS 149 985 165 322.92 TZS 11 983 786 933.61 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.76 TZS 148 306 093 925.15 TZS 14 317 292 069.92 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 858.50 TZS 147 988 742 998.13 TZS 13 937 015 544.49 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 142.79 TZS 147 749 209 894.15 TZS 1 248 659 803.60 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 208.25 TZS 147 570 903 998.64 TZS 415 146 124.56 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 913.80 TZS 147 484 494 025.81 TZS 864 174 878.27 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 769.69 TZS 148 291 088 975.52 TZS 19 319 466 324.12 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 881.99 TZS 146 265 578 591.46 TZS 493 359 737.59 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 552.53 TZS 145 903 428 245.57 TZS 1 847 324 728.54 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 145.70 TZS 145 707 632 440.50 TZS 12 134 595 444.82 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.76 TZS 10 205 089 183.35 TZS 1 746 533 551.08 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 47.00 TZS 145 322 999 720.17 TZS 11 330 082 150.05 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 239.04 TZS 144 976 803 718.88 TZS 3 349 763 570.75 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.06 TZS 144 731 576 750.04 TZS 3 282 158 632.45 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 181 188.46 TZS 175 714 686 005.83 TZS 74 257 887 472.44 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 161.14 TZS 144 385 388 263.75 TZS 10 538 103 874.97 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.97 TZS 143 953 987 194.60 TZS 15 201 098 632.70 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 804.53 TZS 142 895 106 186.23 TZS 608 815 184.69 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 219.24 TZS 6 115 235 906.20 TZS 289 239 817.73 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 596.39 TZS 142 892 743 971.29 TZS 9 734 682 760.18 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 93.96 TZS 65 946 137 361.47 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 150.34 TZS 142 826 792 332.95 TZS 28 648 617 149.50 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.348 TZS 141 926 292 450.60 TZS 3 901 762 851.87 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 648.06 TZS 141 518 841 685.84 TZS 980 532 125.34 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 40.48 TZS 8 912 236 170.86 TZS 1 180 205 670.32 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000250 TZS 169 906 380 226.91 TZS 11 364 142 634.20 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 371.94 TZS 140 516 418 366.05 TZS 1 827 134 429.05 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 343.08 TZS 140 154 062 610.17 TZS 1 939 283 276.23 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 641.91 TZS 138 584 790 369.63 TZS 11 817 717 962.79 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 99.75 TZS 138 318 899 656.32 TZS 857 536 628.43 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.328 TZS 138 032 132 273.53 TZS 8 783 316 349.10 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 608.42 TZS 167 219 384 529.48 TZS 5 573 294 199.83 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.146 TZS 137 945 922 700.70 TZS 1 702 473 107.18 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 471 571.41 TZS 137 452 127 093.12 TZS 2 335 423 966.26 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 603.77 TZS 137 343 365 005.86 TZS 9 542 554 275.01 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 92.58 TZS 7 839 219 447.85 TZS 5 145 490 310.59 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.18 TZS 7 119 851 100.94 TZS 86 976 102.81 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 398.22 TZS 136 740 256 211.02 TZS 15 393 670 502.85 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 561.92 TZS 136 456 114 068.17 TZS 593 539 695.07 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 429.00 TZS 135 854 886 528.29 TZS 2 675 497 747.71 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 348.43 TZS 69 018 324 394.21 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 313.08 TZS 135 327 586 546.55 TZS 4 285 872 027.21 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 065.80 TZS 55 727 896 928.46 TZS 1 492 258 522.47 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.64 TZS 134 227 711 214.21 TZS 13 656 600 841.54 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 921.14 TZS 133 394 172 485.18 TZS 1 840 007 623.72 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 019.03 TZS 132 880 877 958.09 TZS 22 592 679 601.80 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.62 TZS 6 624 534 958.39 TZS 2 269 529.94 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 309.12 TZS 131 653 766 163.95 TZS 887 306 047.68 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 535.31 TZS 130 261 762 748.96 TZS 1 117 174 861.90 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.97 TZS 129 615 863 545.20 TZS 16 543 528 098.94 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 591.82 TZS 162 015 495 155.36 TZS 4 371 059 560.07 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 036.34 TZS 129 541 933 482.06 TZS 44 977 316 453.83 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 144.49 TZS 71 994 372 034.36 TZS 14 179 912 863.38 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 433.65 TZS 129 436 498 034.71 TZS 10 180 444 993.96 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 545.68 TZS 129 321 410 822.61 TZS 387 062 570.27 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 21.05 TZS 99 409 036 234.89 TZS 3 754 513 945.58 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 15.30 TZS 128 854 205 789.36 TZS 29 376 104 201.20 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 9 078 491.86 TZS 160 015 387 975.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 25.17 TZS 128 779 629 436.23 TZS 7 460 285 602.38 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.43 TZS 128 538 317 782.30 TZS 15 703 103 125.07 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 923.38 TZS 128 165 253 151.68 TZS 2 529 128 096.39 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 128.09 TZS 128 092 274 988.52 TZS 1 770 907 200.46 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 10 097 386.46 TZS 157 770 093 907.13 TZS 259 565 588.47 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 458.46 TZS 128 078 264 523.87 TZS 4 484 984 452.20 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 756 698.43 TZS 156 446 063 665.43 TZS 268 034.99 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 262.89 TZS 127 898 570 858.39 TZS 1 711 190 506.96 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 476.70 TZS 127 676 657 923.97 TZS 22 286 984.44 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 455.76 TZS 127 613 599 560.56 TZS 76 093 744 311.27 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 7.10 TZS 127 023 809 850.39 TZS 10 437 189 952.51 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 51 184.46 TZS 126 778 412 541.56 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 28.00 TZS 163 846 509 829.31 TZS 6 668 309.83 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 705.00 TZS 125 795 468 101.28 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 804.28 TZS 124 762 185 687.27 TZS 201 897 984.92 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 319.48 TZS 155 318 963 993.77 TZS 3 947 879.90 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.88 TZS 123 766 410 637.31 TZS 1 780 200 750.23 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 050.37 TZS 123 681 701 559.44 TZS 1 509 062 062.05 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 512.75 TZS 10 614 080 523.06 TZS 295 226 767.58 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 800.93 TZS 123 559 693 032.51 TZS 3 524 835 511.35 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.11 TZS 5 109 450 876.50 TZS 87 133 917.81 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 001.86 TZS 123 371 099 102.25 TZS 2 957 518 155.62 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 264.57 TZS 123 023 532 866.00 TZS 15 258 443 091.25 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.26 TZS 122 585 112 787.02 TZS 2 368 722 930.43 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 536.79 TZS 20 664 721 430.29 TZS 1 382 759.97 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 825.98 TZS 122 325 662 428.55 TZS 2 883 234 887.49 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago