9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
5 333 754 941 861 719.00 ₩

Market Capitalizations

attach_money
120 074 592 057 321.08 ₩

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 385 350.32 ₩ 1 746 595 546 771 889.00 ₩ 52 065 953 771 766.32 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 646 886.57 ₩ 438 973 818 097 845.75 ₩ 25 134 372 108 332.06 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 312.35 ₩ 13 524 731 173 250.68 ₩ 1 586 834 122 829.59 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 731 631.85 ₩ 122 037 032 917 337.22 ₩ 2 241 559 373 107.96 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 389.91 ₩ 166 278 310 857 547.22 ₩ 89 935 992 206 651.47 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 796 959.19 ₩ 116 302 484 829 166.59 ₩ 2 649 594 456 378.26 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 214 682.27 ₩ 100 556 328 798 779.70 ₩ 3 309 016 875 175.15 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 390.25 ₩ 49 434 136 593 863.31 ₩ 9 438 004 037 968.32 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 863.29 ₩ 48 831 116 459 400.27 ₩ 2 742 908 511 274.02 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 162.19 ₩ 23 709 102 330 785.84 ₩ 1 357 094 255 689.41 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 002.34 ₩ 20 211 849 630 514.33 ₩ 340 688 674 476.76 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 217.52 ₩ 18 839 543 559 407.16 ₩ 491 886 889 277.14 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 526.52 ₩ 18 401 565 065 901.18 ₩ 381 346 988 073.73 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 066.95 ₩ 15 870 375 302 213.53 ₩ 542 328 480 885.95 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 15 009 254 495 578.51 ₩ 836 479 137 389.96 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 682.99 ₩ 10 457 734 499 406.24 ₩ 374 774 105 580.48 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 474 676.86 ₩ 9 383 452 146 148.45 ₩ 304 042 669 401.54 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 251.27 ₩ 9 377 351 434 505.61 ₩ 250 268 416 189.41 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 607.44 ₩ 15 345 722 923 811.20 ₩ 162 984 616 423.79 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 447.98 ₩ 9 030 109 343 495.48 ₩ 479 996 735 019.21 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 318.54 ₩ 7 697 505 417 869.07 ₩ 2 002 655 004.64 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 390.06 ₩ 7 458 212 154 314.86 ₩ 135 960 051 714.38 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 94 022.57 ₩ 7 054 777 570 263.06 ₩ 415 022 792 752.31 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 581.98 ₩ 6 919 602 945 487.11 ₩ 1 009 378 937 029.83 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 474.58 ₩ 6 287 838 254 456.86 ₩ 247 909 721 422.66 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 263 187 713 662.11 ₩ 1 535 317 663 716.51 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 812 531.28 ₩ 5 997 241 401 704.16 ₩ 309 744 514 501.91 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 671.18 ₩ 5 975 469 471 593.97 ₩ 116 651 155 807.01 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 222.94 ₩ 5 532 081 268 390.97 ₩ 60 261 551 670.91 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 178.65 ₩ 5 490 199 943 534.19 ₩ 330 541 427 929.11 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.35 ₩ 508 849 218 577.07 ₩ 8 580 336 199.77 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 927.17 ₩ 5 484 926 248 042.88 ₩ 219 065 457 258.26 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 612.38 ₩ 4 063 191 474 349.59 ₩ 116 090 002 478.93 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 157.99 ₩ 4 741 005 322 030.24 ₩ 527 905 617 387.58 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.65 ₩ 4 110 340 066 300.47 ₩ 107 282 273 721.17 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 555.37 ₩ 4 106 043 416 268.16 ₩ 130 412 314 331.41 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 327.01 ₩ 4 070 483 731 061.35 ₩ 169 253 624 701.41 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 505.03 ₩ 7 490 915 463 332.33 ₩ 472 760 640 222.85 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 071.68 ₩ 9 071 681 166 681.83 ₩ 277 399 653 635.89 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 388.08 ₩ 3 911 520 987 190.46 ₩ 7 234 267 049 938.54 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 211 915.38 ₩ 3 909 148 751 490.99 ₩ 93 559 901 111.41 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 616.42 ₩ 3 901 870 406 982.14 ₩ 109 838 352 125.25 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 450.93 ₩ 343 731 567 350.35 ₩ 552 205 138 215.58 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 393.89 ₩ 278 869 273 119.06 ₩ 451 017 883 327.77 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 403.44 ₩ 3 858 240 822 284.25 ₩ 65 672 892 453.79 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 499.75 ₩ 3 495 709 736 155.16 ₩ 1 008 375 542 512.06 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 852.64 ₩ 3 471 158 609 556.84 ₩ 3 985 150 177.41 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 219 419.76 ₩ 3 279 714 100 678.20 ₩ 258 441 954 291.94 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 096.37 ₩ 3 233 444 370 604.55 ₩ 176 171 570 152.18 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 387.57 ₩ 3 178 333 017 725.56 ₩ 214 336 380 361.90 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 495.70 ₩ 3 132 280 354 171.03 ₩ 231 720 557 411.46 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 117.21 ₩ 3 114 503 727 852.02 ₩ 9 004 641 007.12 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.96 ₩ 1 370 923 725 146.38 ₩ 29 180 654 417.33 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 856.00 ₩ 3 096 245 690 643.77 ₩ 368 352 364 814.72 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.81 ₩ 3 040 663 843 887.53 ₩ 72 390 338 100.63 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 872.94 ₩ 2 851 769 335 428.08 ₩ 103 430 417 882.51 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 685.92 ₩ 1 334 400 029 262.19 ₩ 60 813 074 222.63 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 998.36 ₩ 2 799 044 031 724.20 ₩ 380 032 713 875.22 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.24 ₩ 2 772 847 998 838.59 ₩ 31 661 957 337.97 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 636.16 ₩ 2 594 301 627 468.26 ₩ 168 804 219 526.76 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 452 915 603 866.64 ₩ 688 852 676 628.50 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 200.59 ₩ 2 422 169 703 559.90 ₩ 217 922 836 421.95 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 272.78 ₩ 126 378 124 507.80 ₩ 369 033 409 210.80 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 247.46 ₩ 2 362 874 456 932.67 ₩ 68 837 831 709.17 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 670.16 ₩ 2 362 212 398 765.33 ₩ 415 205 962 442.80 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 131.53 ₩ 2 109 513 949 703.62 ₩ 154 727 799 777.27 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.219 ₩ 2 097 200 981 281.18 ₩ 346 205 499 097.82 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 752.04 ₩ 1 015 099 569 513.86 ₩ 39 899 822 518.88 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 989.91 ₩ 1 989 907 141 172.82 ₩ 33 991 031 140.55 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 409.27 ₩ 1 972 974 156 122.58 ₩ 45 733 788 354.87 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 401.46 ₩ 124 742 702 991.74 ₩ 4 638 867 975.62 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 200 383.29 ₩ 1 935 585 867 929.00 ₩ 96 670 924 149.31 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 695.65 ₩ 1 823 309 946 285.79 ₩ 17 912 915 848.68 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 479.97 ₩ 1 739 893 832 095.76 ₩ 67 707 131 843.94 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 680.76 ₩ 484 590 751 610.02 ₩ 20 425 800 373.79 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 304.39 ₩ 87 594 027 290.11 ₩ 6 677 188 556.73 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 146.11 ₩ 383 779 768 623.49 ₩ 717 693 236 434.23 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 821.27 ₩ 1 677 414 423 595.15 ₩ 161 520 685 578.51 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 227.92 ₩ 1 657 688 816 537.62 ₩ 147 883 845 553.81 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.72 ₩ 374 090 262 057.51 ₩ 19 359 593 059.40 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 816.26 ₩ 1 626 061 700 194.77 ₩ 116 815 019 448.00 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 554.63 ₩ 1 592 188 016 851.94 ₩ 50 887 421 743.60 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 189.08 ₩ 1 562 782 614 655.23 ₩ 39 133 209 384.09 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.92 ₩ 1 527 293 662 675.59 ₩ 87 139 973 590.29 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 068.50 ₩ 1 484 954 361 447.89 ₩ 654 949 999 448.29 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 706.61 ₩ 1 449 716 819 174.55 ₩ 29 627 737 415.17 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 207.73 ₩ 2 553 403 579 013.13 ₩ 20 023 139 088.52 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.46 ₩ 1 358 342 058 619.96 ₩ 36 434 752 341.24 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 377.97 ₩ 1 350 373 948 342.06 ₩ 200 519 244 861.94 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 302.00 ₩ 1 349 911 144 068.23 ₩ 45 782 544 333.96 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 240.26 ₩ 1 325 305 187 677.49 ₩ 1 914 730 716.53 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 444.86 ₩ 1 318 741 994 362.63 ₩ 51 894 282 840.28 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.77 ₩ 1 305 832 504 608.00 ₩ 57 579 874 093.58 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 650.93 ₩ 1 299 507 907 311.30 ₩ 281 670 524 724.69 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 279 782 179 278.09 ₩ 27 886 136 798.43 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 817.80 ₩ 1 255 035 465 600.76 ₩ 51 057 685 971.31 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 335.07 ₩ 541 061 636 105.65 ₩ 16 671 537 143.77 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.10 ₩ 1 239 904 381 285.14 ₩ 191 084 236 358.34 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 682.06 ₩ 1 227 580 892 150.33 ₩ 17 623 105 403.19 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 630.07 ₩ 1 222 102 993 886.94 ₩ 103 787 076 428.25 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago