9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
14 289 704 213 094.96 ﷼

Market Capitalizations

attach_money
610 540 120 761.86 ﷼

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.008 ﷼ 20 927 719.33 ﷼ 131.33 ﷼ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.003 ﷼ 133 777 442.20 ﷼ 3 698 027.18 ﷼ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.983 ﷼ 133 637 932.81 ﷼ 6 346 022.89 ﷼ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.907 ﷼ 119 631 759.53 ﷼ 11 564 578.69 ﷼ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3.75 ﷼ 133 355 612.01 ﷼ 17 368 488.61 ﷼ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 209.94 ﷼ 170 835 457.34 ﷼ 6 987 582.26 ﷼ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.021 ﷼ 132 639 851.50 ﷼ 23 685 300.08 ﷼ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 923.42 ﷼ 132 639 352.45 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.147 ﷼ 132 493 329.11 ﷼ 20 609 872.05 ﷼ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.668 ﷼ 132 457 547.46 ﷼ 4 996 019.93 ﷼ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6.30 ﷼ 132 360 633.83 ﷼ 7 163 237.27 ﷼ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.340 ﷼ 131 969 268.32 ﷼ 2 766 135.92 ﷼ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.531 ﷼ 131 572 495.78 ﷼ 277 397.82 ﷼ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.016 ﷼ 163 574 657.29 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 13.09 ﷼ 130 932 047.08 ﷼ 3 496 931.78 ﷼ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11.98 ﷼ 131 083 785.13 ﷼ 1 841 085.05 ﷼ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.656 ﷼ 130 995 130.25 ﷼ 28 419 407.81 ﷼ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000017 ﷼ 129 746 037.09 ﷼ 22 882 895.90 ﷼ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2.03 ﷼ 129 692 852.41 ﷼ 302 038.97 ﷼ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.038 ﷼ 8 620 960.40 ﷼ 1 276 255.84 ﷼ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.195 ﷼ 19 964 151.41 ﷼ 41 608.92 ﷼ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 55.88 ﷼ 129 641 427.55 ﷼ 5 503 578.23 ﷼ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.324 ﷼ 129 605 886.05 ﷼ 6 924 592.90 ﷼ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.036 ﷼ 6 775 286.33 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.159 ﷼ 128 570 698.55 ﷼ 10 563 019.03 ﷼ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6.12 ﷼ 128 528 421.72 ﷼ 2 499 687.23 ﷼ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.103 ﷼ 7 205 108.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.47 ﷼ 128 517 041.09 ﷼ 8 970 424.31 ﷼ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.594 ﷼ 53 733 568.29 ﷼ 352.71 ﷼ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 68.92 ﷼ 127 896 468.16 ﷼ 6 741 605.95 ﷼ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1.07 ﷼ 22 631 688.93 ﷼ 21 678 015.74 ﷼ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.013 ﷼ 127 711 488.75 ﷼ 24 018 726.79 ﷼ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.249 ﷼ 126 982 891.73 ﷼ 30 284 132.15 ﷼ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.013 ﷼ 126 709 418.78 ﷼ 1 390 114.72 ﷼ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.178 ﷼ 125 349 247.17 ﷼ 4 227 044.72 ﷼ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.048 ﷼ 125 207 182.48 ﷼ 2 115 165.86 ﷼ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.184 ﷼ 124 612 019.93 ﷼ 2 065 264.42 ﷼ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.75 ﷼ 124 563 236.66 ﷼ 18 252 309.55 ﷼ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3.67 ﷼ 27 910 491.18 ﷼ 291 213.67 ﷼ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.182 ﷼ 123 192 798.84 ﷼ 13 329 383.84 ﷼ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 165.28 ﷼ 122 563 513.15 ﷼ 88 714.92 ﷼ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.249 ﷼ 121 762 459.79 ﷼ 1 386 557.57 ﷼ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.791 ﷼ 8 663 646.22 ﷼ 574 630.13 ﷼ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.458 ﷼ 55 307 364.14 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ﷼ 121 014 077.04 ﷼ 2 267 249.11 ﷼ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4.28 ﷼ 120 896 540.93 ﷼ 1 562 546.54 ﷼ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.098 ﷼ 27 282 177.32 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.350 ﷼ 120 781 383.77 ﷼ 2 774 781.15 ﷼ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.020 ﷼ 119 830 802.45 ﷼ 27 049 742.96 ﷼ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.19 ﷼ 119 123 529.57 ﷼ 3 755 609.52 ﷼ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.125 ﷼ 118 442 496.32 ﷼ 18 352 206.23 ﷼ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.015 ﷼ 5 492 602.84 ﷼ 1 442 642.75 ﷼ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3.20 ﷼ 118 232 192.84 ﷼ 21 849 246.83 ﷼ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 ﷼ 117 736 735.60 ﷼ 3 623 608.41 ﷼ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.078 ﷼ 117 373 035.58 ﷼ 3 642 467.32 ﷼ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.013 ﷼ 8 480 340.33 ﷼ 63 826.11 ﷼ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.41 ﷼ 26 711 186.89 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.29 ﷼ 117 366 675.48 ﷼ 8 928 410.14 ﷼ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.005 ﷼ 8 040 818.18 ﷼ 222 337.01 ﷼ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.158 ﷼ 116 895 818.13 ﷼ 16 051 948.40 ﷼ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.142 ﷼ 116 359 637.51 ﷼ 877 539.63 ﷼ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000296 ﷼ 115 620 748.00 ﷼ 42 772 883.69 ﷼ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.319 ﷼ 115 554 329.07 ﷼ 232 456.88 ﷼ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.635 ﷼ 115 478 769.61 ﷼ 2 469 428.92 ﷼ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.231 ﷼ 115 298 071.54 ﷼ 20 851 904.72 ﷼ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.023 ﷼ 92 871 143.99 ﷼ 1 017 874.53 ﷼ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 166.50 ﷼ 114 397 639.31 ﷼ 4 022 268.34 ﷼ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.70 ﷼ 51 164 404.03 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.14 ﷼ 113 751 772.33 ﷼ 2 542 200.45 ﷼ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.32 ﷼ 113 294 291.82 ﷼ 16 264 037.96 ﷼ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3.66 ﷼ 4 542 284.18 ﷼ 39 935.41 ﷼ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 064.01 ﷼ 113 182 027.66 ﷼ 11 961 471.30 ﷼ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 50.19 ﷼ 112 236 579.44 ﷼ 548 743.22 ﷼ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.186 ﷼ 112 050 361.79 ﷼ 14 192 571.04 ﷼ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4.14 ﷼ 85 389 297.72 ﷼ 13 776 879.56 ﷼ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.016 ﷼ 111 873 127.06 ﷼ 30 077 967.43 ﷼ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.118 ﷼ 111 423 139.84 ﷼ 876 774.17 ﷼ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.128 ﷼ 111 133 438.33 ﷼ 2 791 531.28 ﷼ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.203 ﷼ 110 636 052.42 ﷼ 1 056 316.54 ﷼ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ﷼ 110 591 989.52 ﷼ 1 796 132.85 ﷼ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.646 ﷼ 83 114 540.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.013 ﷼ 6 546 067.66 ﷼ 1 447 201.76 ﷼ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 95.34 ﷼ 110 404 477.33 ﷼ 613 736.29 ﷼ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.025 ﷼ 152 518 259.78 ﷼ 1 363 263.48 ﷼ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.136 ﷼ 78 272 757.45 ﷼ 1 957 251.57 ﷼ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.021 ﷼ 110 351 652.87 ﷼ 11 339 224.86 ﷼ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.520 ﷼ 110 321 469.61 ﷼ 9 890 270.79 ﷼ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4.97 ﷼ 109 848 278.35 ﷼ 2 824 663.83 ﷼ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.160 ﷼ 3 725 598.86 ﷼ 632 486.38 ﷼ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.625 ﷼ 140 256 355.48 ﷼ 0.000000 ﷼ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4.28 ﷼ 108 997 428.61 ﷼ 366 904.47 ﷼ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.92 ﷼ 108 617 473.75 ﷼ 596 948.63 ﷼ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3.75 ﷼ 108 112 380.69 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.057 ﷼ 107 383 783.66 ﷼ 2 453 639.37 ﷼ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.006 ﷼ 19 220 466.50 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.275 ﷼ 107 170 861.10 ﷼ 6 390.12 ﷼ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.197 ﷼ 106 061 157.26 ﷼ 6 789 075.92 ﷼ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.170 ﷼ 130 854 112.44 ﷼ 10 528 261.75 ﷼ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3.05 ﷼ 87 153 735.14 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8.67 ﷼ 104 867 305.02 ﷼ 21 192 753.42 ﷼ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago