0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 RD$

Market Capitalizations

attach_money
0.000000 RD$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.129 RD$ 343 568 078.27 RD$ 2 156.02 RD$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.051 RD$ 2 196 209 630.16 RD$ 60 710 107.64 RD$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 16.14 RD$ 2 193 919 319.63 RD$ 104 181 963.30 RD$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 14.89 RD$ 1 963 981 505.60 RD$ 189 854 422.91 RD$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 61.58 RD$ 2 189 284 490.03 RD$ 285 136 577.05 RD$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 19 863.53 RD$ 2 804 587 009.51 RD$ 114 714 373.31 RD$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.345 RD$ 2 177 533 928.03 RD$ 388 838 979.63 RD$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 244 996.14 RD$ 2 177 525 735.15 RD$ 0.000000 RD$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.41 RD$ 2 175 128 485.97 RD$ 338 350 014.14 RD$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 10.97 RD$ 2 174 541 062.59 RD$ 82 019 112.47 RD$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 103.49 RD$ 2 172 950 042.14 RD$ 117 598 082.48 RD$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 5.59 RD$ 2 166 525 037.33 RD$ 45 411 350.74 RD$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 8.72 RD$ 2 160 011 266.05 RD$ 4 554 009.60 RD$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.269 RD$ 2 685 387 249.67 RD$ 0.000000 RD$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 214.95 RD$ 2 149 497 089.82 RD$ 57 408 746.36 RD$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 196.62 RD$ 2 151 988 156.72 RD$ 30 224 891.74 RD$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 10.78 RD$ 2 150 532 719.21 RD$ 466 558 308.20 RD$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000283 RD$ 2 130 026 493.48 RD$ 375 665 998.04 RD$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 33.33 RD$ 2 129 153 366.49 RD$ 4 958 540.78 RD$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.623 RD$ 141 529 363.50 RD$ 20 952 152.52 RD$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 3.20 RD$ 327 749 289.06 RD$ 683 089.12 RD$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 917.45 RD$ 2 128 309 130.18 RD$ 90 351 641.64 RD$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 5.32 RD$ 2 127 725 649.24 RD$ 113 680 283.94 RD$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.599 RD$ 111 229 134.22 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.61 RD$ 2 110 731 089.26 RD$ 173 411 927.55 RD$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 100.48 RD$ 2 110 037 035.23 RD$ 41 037 091.71 RD$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.69 RD$ 118 285 483.64 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 24.12 RD$ 2 109 850 200.59 RD$ 147 266 474.34 RD$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 9.75 RD$ 882 138 110.89 RD$ 5 790.46 RD$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 131.49 RD$ 2 099 662 322.77 RD$ 110 676 207.18 RD$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 17.63 RD$ 371 541 960.67 RD$ 355 885 612.25 RD$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.211 RD$ 2 096 625 536.09 RD$ 394 312 809.48 RD$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 4.08 RD$ 2 084 664 238.42 RD$ 497 171 283.76 RD$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.209 RD$ 2 080 174 663.05 RD$ 22 821 361.31 RD$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.92 RD$ 2 057 844 874.58 RD$ 69 394 930.68 RD$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.781 RD$ 2 055 512 614.04 RD$ 34 724 446.40 RD$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 3.02 RD$ 2 045 741 895.52 RD$ 33 905 219.94 RD$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 28.78 RD$ 2 044 941 026.04 RD$ 299 646 168.59 RD$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 60.21 RD$ 458 203 479.61 RD$ 4 780 823.03 RD$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.99 RD$ 2 022 442 698.31 RD$ 218 827 035.93 RD$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 713.42 RD$ 2 012 111 783.88 RD$ 1 456 423.13 RD$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 4.09 RD$ 1 998 960 978.51 RD$ 22 762 963.93 RD$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 12.99 RD$ 142 230 132.00 RD$ 9 433 640.00 RD$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 7.52 RD$ 907 974 945.06 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 RD$ 1 986 674 860.84 RD$ 37 221 180.57 RD$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 70.20 RD$ 1 984 745 283.46 RD$ 25 652 155.55 RD$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.62 RD$ 447 888 519.73 RD$ 0.000000 RD$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 5.75 RD$ 1 982 854 760.86 RD$ 45 553 278.53 RD$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.328 RD$ 1 967 249 171.34 RD$ 444 072 670.19 RD$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 19.56 RD$ 1 955 637 949.92 RD$ 61 655 430.54 RD$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.05 RD$ 1 944 457 501.53 RD$ 301 286 161.52 RD$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.249 RD$ 90 171 459.87 RD$ 23 683 708.19 RD$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 52.57 RD$ 1 941 004 972.36 RD$ 358 696 694.30 RD$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000006 RD$ 1 932 871 105.15 RD$ 59 488 382.82 RD$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.28 RD$ 1 926 900 281.61 RD$ 59 797 987.47 RD$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.220 RD$ 139 220 819.19 RD$ 1 047 826.31 RD$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 23.21 RD$ 438 514 632.32 RD$ 0.000000 RD$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 21.12 RD$ 1 926 795 868.58 RD$ 146 576 732.36 RD$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.088 RD$ 132 005 232.21 RD$ 3 650 082.31 RD$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.59 RD$ 1 919 065 854.94 RD$ 263 523 080.43 RD$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.33 RD$ 1 910 263 436.34 RD$ 14 406 472.12 RD$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.005 RD$ 1 898 133 168.21 RD$ 702 197 751.12 RD$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 5.24 RD$ 1 897 042 775.88 RD$ 3 816 219.14 RD$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 10.43 RD$ 1 895 802 324.48 RD$ 40 540 344.42 RD$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.79 RD$ 1 892 835 824.10 RD$ 342 323 438.03 RD$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.383 RD$ 1 524 655 408.50 RD$ 16 710 334.79 RD$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 733.49 RD$ 1 878 053 526.67 RD$ 66 033 139.21 RD$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 27.97 RD$ 839 960 422.37 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 18.79 RD$ 1 867 450 399.17 RD$ 41 735 026.57 RD$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 21.62 RD$ 1 859 939 991.68 RD$ 267 004 931.48 RD$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 60.04 RD$ 74 570 182.39 RD$ 655 615.25 RD$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 17 467.68 RD$ 1 858 096 963.15 RD$ 196 370 165.40 RD$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 823.95 RD$ 1 842 575 643.26 RD$ 9 008 657.42 RD$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 3.06 RD$ 1 839 518 528.38 RD$ 232 997 885.73 RD$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 67.97 RD$ 1 401 826 756.96 RD$ 226 173 524.20 RD$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.270 RD$ 1 836 608 885.36 RD$ 493 786 700.06 RD$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.93 RD$ 1 829 221 494.29 RD$ 14 393 905.60 RD$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.10 RD$ 1 824 465 496.30 RD$ 45 828 263.64 RD$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 3.34 RD$ 1 816 299 966.37 RD$ 17 341 433.00 RD$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 RD$ 1 815 576 590.45 RD$ 29 486 916.48 RD$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 10.61 RD$ 1 364 482 313.58 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.220 RD$ 107 466 076.40 RD$ 23 758 552.93 RD$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 565.20 RD$ 1 812 498 223.37 RD$ 10 075 641.52 RD$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.410 RD$ 2 503 875 581.64 RD$ 22 380 547.37 RD$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.24 RD$ 1 284 995 294.03 RD$ 32 131 984.90 RD$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.347 RD$ 1 811 631 010.04 RD$ 186 154 813.71 RD$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 8.53 RD$ 1 811 135 494.76 RD$ 162 367 493.30 RD$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 81.59 RD$ 1 803 367 165.54 RD$ 46 372 196.99 RD$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.63 RD$ 61 162 748.89 RD$ 10 383 459.75 RD$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 10.26 RD$ 2 302 573 240.52 RD$ 0.000000 RD$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 70.30 RD$ 1 789 398 858.53 RD$ 6 023 430.46 RD$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 47.99 RD$ 1 783 161 181.17 RD$ 9 800 040.41 RD$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 61.52 RD$ 1 774 869 123.59 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.935 RD$ 1 762 907 825.92 RD$ 40 281 129.07 RD$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.106 RD$ 315 540 295.35 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 4.52 RD$ 1 759 412 299.53 RD$ 104 905.83 RD$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 3.24 RD$ 1 741 194 413.11 RD$ 111 455 516.45 RD$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.79 RD$ 2 148 217 645.23 RD$ 172 841 321.14 RD$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 50.03 RD$ 1 430 793 333.12 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 142.41 RD$ 1 721 595 071.50 RD$ 347 919 113.88 RD$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago