9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
11 501 369 723 735.59 Lt

Market Capitalizations

attach_money
376 885 418 248.19 Lt

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.006 Lt 16 468 467.06 Lt 103.35 Lt arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 Lt 105 272 312.09 Lt 2 910 056.18 Lt arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.774 Lt 105 162 529.18 Lt 4 993 820.26 Lt arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.714 Lt 94 140 773.79 Lt 9 100 412.72 Lt arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.95 Lt 104 940 364.94 Lt 13 667 632.78 Lt arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 952.13 Lt 134 434 051.69 Lt 5 498 676.97 Lt arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.017 Lt 104 377 117.79 Lt 18 638 465.95 Lt arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 11 743.56 Lt 104 376 725.07 Lt 0.000000 Lt arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.115 Lt 104 261 816.20 Lt 16 218 346.28 Lt arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.526 Lt 104 233 658.87 Lt 3 931 474.25 Lt arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4.96 Lt 104 157 395.47 Lt 5 636 903.63 Lt arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.268 Lt 103 849 421.63 Lt 2 176 731.14 Lt arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.418 Lt 103 537 192.89 Lt 218 290.24 Lt arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.013 Lt 128 720 373.84 Lt 0.000000 Lt arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 10.30 Lt 103 033 210.20 Lt 2 751 809.93 Lt arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 9.42 Lt 103 152 616.09 Lt 1 448 788.95 Lt arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.517 Lt 103 082 851.68 Lt 22 363 835.93 Lt arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000014 Lt 102 099 913.73 Lt 18 007 037.05 Lt arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.60 Lt 102 058 061.58 Lt 237 680.89 Lt arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.030 Lt 6 784 016.94 Lt 1 004 312.84 Lt arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.153 Lt 15 710 214.99 Lt 32 742.94 Lt arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 43.98 Lt 102 017 594.26 Lt 4 330 882.67 Lt arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.255 Lt 101 989 625.90 Lt 5 449 109.30 Lt arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.029 Lt 5 331 616.79 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.125 Lt 101 175 014.86 Lt 8 312 264.14 Lt arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4.82 Lt 101 141 746.32 Lt 1 967 057.00 Lt arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.081 Lt 5 669 853.27 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.16 Lt 101 132 790.66 Lt 7 059 017.52 Lt arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.467 Lt 42 284 086.75 Lt 277.56 Lt arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 54.24 Lt 100 644 448.64 Lt 5 305 112.98 Lt arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.845 Lt 17 809 356.95 Lt 17 058 891.25 Lt arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.010 Lt 100 498 884.41 Lt 18 900 846.52 Lt arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.196 Lt 99 925 535.93 Lt 23 831 227.14 Lt arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.010 Lt 99 710 334.26 Lt 1 093 910.82 Lt arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.140 Lt 98 639 986.31 Lt 3 326 351.32 Lt arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.037 Lt 98 528 192.59 Lt 1 664 468.96 Lt arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.145 Lt 98 059 846.53 Lt 1 625 200.46 Lt arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.38 Lt 98 021 457.94 Lt 14 363 130.25 Lt arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2.89 Lt 21 963 358.62 Lt 229 162.23 Lt arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.143 Lt 96 943 031.30 Lt 10 489 175.40 Lt arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 130.06 Lt 96 447 833.01 Lt 69 811.66 Lt arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.196 Lt 95 817 467.10 Lt 1 091 111.62 Lt arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.623 Lt 6 817 607.32 Lt 452 188.66 Lt arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.360 Lt 43 522 540.14 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Lt 95 228 548.81 Lt 1 784 146.51 Lt arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.36 Lt 95 136 057.15 Lt 1 229 601.08 Lt arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.078 Lt 21 468 925.09 Lt 0.000000 Lt arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.276 Lt 95 045 437.53 Lt 2 183 534.25 Lt arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.016 Lt 94 297 404.89 Lt 21 286 017.55 Lt arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.937 Lt 93 740 836.83 Lt 2 955 368.94 Lt arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.098 Lt 93 204 917.29 Lt 14 441 741.07 Lt arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.012 Lt 4 322 245.90 Lt 1 135 246.24 Lt arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.52 Lt 93 039 425.02 Lt 17 193 636.63 Lt arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 Lt 92 649 539.19 Lt 2 851 494.46 Lt arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.062 Lt 92 363 335.91 Lt 2 866 334.94 Lt arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.011 Lt 6 673 360.01 Lt 50 226.12 Lt arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.11 Lt 21 019 600.59 Lt 0.000000 Lt arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.01 Lt 92 358 331.02 Lt 7 025 955.67 Lt arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.004 Lt 6 327 490.70 Lt 174 961.72 Lt arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.124 Lt 91 987 803.36 Lt 12 631 619.31 Lt arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.112 Lt 91 565 871.43 Lt 690 554.58 Lt arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000233 Lt 90 984 423.58 Lt 33 658 891.11 Lt arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.251 Lt 90 932 157.11 Lt 182 925.26 Lt arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.500 Lt 90 872 697.77 Lt 1 943 246.10 Lt arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.182 Lt 90 730 502.62 Lt 16 408 806.93 Lt arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.018 Lt 73 082 276.75 Lt 800 987.10 Lt arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 131.03 Lt 90 021 933.36 Lt 3 165 208.43 Lt arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.34 Lt 40 262 356.79 Lt 0.000000 Lt arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.901 Lt 89 513 686.91 Lt 2 000 511.55 Lt arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.04 Lt 89 153 685.78 Lt 12 798 517.09 Lt arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2.88 Lt 3 574 419.95 Lt 31 426.02 Lt arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 837.29 Lt 89 065 342.72 Lt 9 412 735.95 Lt arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 39.49 Lt 88 321 349.43 Lt 431 817.70 Lt arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.147 Lt 88 174 810.80 Lt 11 168 435.75 Lt arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3.26 Lt 67 194 652.93 Lt 10 841 319.29 Lt arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.013 Lt 88 035 341.03 Lt 23 668 991.74 Lt arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.093 Lt 87 681 236.52 Lt 689 952.23 Lt arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.101 Lt 87 453 264.24 Lt 2 196 715.29 Lt arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.160 Lt 87 061 860.71 Lt 831 237.93 Lt arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Lt 87 027 186.67 Lt 1 413 415.11 Lt arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.508 Lt 65 404 597.99 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.011 Lt 5 151 239.74 Lt 1 138 833.82 Lt arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 75.03 Lt 86 879 629.34 Lt 482 962.13 Lt arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.020 Lt 120 019 859.69 Lt 1 072 781.00 Lt arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.107 Lt 61 594 496.16 Lt 1 540 202.85 Lt arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.017 Lt 86 838 060.66 Lt 8 923 077.00 Lt arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.409 Lt 86 814 308.81 Lt 7 782 864.26 Lt arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3.91 Lt 86 441 944.54 Lt 2 222 787.99 Lt arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.126 Lt 2 931 752.92 Lt 497 716.98 Lt arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.492 Lt 110 370 706.63 Lt 0.000000 Lt arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.37 Lt 85 772 392.81 Lt 288 724.92 Lt arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.30 Lt 85 473 398.25 Lt 469 751.57 Lt arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.95 Lt 85 075 929.79 Lt 0.000000 Lt arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.045 Lt 84 502 581.30 Lt 1 930 820.96 Lt arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.005 Lt 15 124 993.53 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.217 Lt 84 335 028.01 Lt 5 028.52 Lt arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.155 Lt 83 461 778.49 Lt 5 342 468.11 Lt arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.134 Lt 102 971 881.77 Lt 8 284 912.90 Lt arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.40 Lt 68 583 126.23 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6.83 Lt 82 522 310.79 Lt 16 677 028.02 Lt arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago