9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
9 713 256 000 681 696.00 TZS

Market Capitalizations

attach_money
400 033 773 621 833.00 TZS

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 5.23 TZS 13 971 258 893.63 TZS 87 675.00 TZS arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.06 TZS 89 309 267 268.90 TZS 2 468 787 657.91 TZS arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 656.22 TZS 89 216 131 371.24 TZS 4 236 578 638.45 TZS arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 605.61 TZS 79 865 668 006.40 TZS 7 720 464 915.83 TZS arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 504.00 TZS 89 027 655 175.98 TZS 11 595 131 183.39 TZS arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 807 754.02 TZS 114 049 044 941.70 TZS 4 664 881 022.68 TZS arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 14.01 TZS 88 549 816 418.00 TZS 15 812 208 397.33 TZS arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 9 962 813.10 TZS 88 549 483 253.01 TZS 0.000000 TZS arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 97.86 TZS 88 451 998 675.46 TZS 13 759 065 358.96 TZS arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 446.00 TZS 88 428 110 996.06 TZS 3 335 322 246.12 TZS arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 208.34 TZS 88 363 411 857.69 TZS 4 782 147 584.73 TZS arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 227.19 TZS 88 102 137 859.26 TZS 1 846 660 903.56 TZS arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 354.51 TZS 87 837 254 155.92 TZS 185 189 635.34 TZS arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 10.92 TZS 109 201 764 853.61 TZS 0.000000 TZS arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 8 740.97 TZS 87 409 693 251.67 TZS 2 334 537 196.29 TZS arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 7 995.48 TZS 87 510 992 944.12 TZS 1 229 100 764.09 TZS arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 438.26 TZS 87 451 807 310.61 TZS 18 972 679 142.84 TZS arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.012 TZS 86 617 917 881.59 TZS 15 276 526 685.80 TZS arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 355.47 TZS 86 582 412 012.48 TZS 201 639 969.93 TZS arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 25.32 TZS 5 755 317 515.26 TZS 852 023 123.57 TZS arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 130.03 TZS 13 327 984 929.81 TZS 27 777 944.30 TZS arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 37 308.11 TZS 86 548 080 988.34 TZS 3 674 166 072.60 TZS arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 216.34 TZS 86 524 353 628.94 TZS 4 622 829 588.74 TZS arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 24.34 TZS 4 523 153 136.24 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 106.30 TZS 85 833 266 731.32 TZS 7 051 827 827.65 TZS arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4 085.95 TZS 85 805 042 897.03 TZS 1 668 780 858.03 TZS arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 68.72 TZS 4 810 100 879.03 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 980.85 TZS 85 797 445 232.22 TZS 5 988 618 179.39 TZS arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 396.32 TZS 35 872 308 012.82 TZS 235 469.99 TZS arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 46 012.31 TZS 85 383 153 312.64 TZS 4 500 668 256.81 TZS arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 716.98 TZS 15 108 821 950.02 TZS 14 472 153 671.03 TZS arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 8.59 TZS 85 259 661 825.75 TZS 16 034 802 691.73 TZS arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 165.98 TZS 84 773 253 462.98 TZS 20 217 561 406.53 TZS arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 8.50 TZS 84 590 684 057.57 TZS 928 034 841.66 TZS arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 118.81 TZS 83 682 639 115.41 TZS 2 821 957 579.03 TZS arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 31.76 TZS 83 587 797 312.79 TZS 1 412 075 979.49 TZS arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 122.98 TZS 83 190 469 252.78 TZS 1 378 761 985.32 TZS arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 170.39 TZS 83 157 901 748.60 TZS 12 185 166 383.55 TZS arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 448.28 TZS 18 632 928 506.39 TZS 194 413 045.11 TZS arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 121.63 TZS 82 243 003 126.61 TZS 8 898 641 536.20 TZS arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 110 341.62 TZS 81 822 894 597.18 TZS 59 225 713.51 TZS arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 166.34 TZS 81 288 114 685.63 TZS 925 660 101.72 TZS arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 528.28 TZS 5 783 814 394.54 TZS 383 620 700.35 TZS arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 305.78 TZS 36 922 967 611.40 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 TZS 80 788 497 458.19 TZS 1 513 606 131.93 TZS arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 854.52 TZS 80 710 030 840.17 TZS 1 043 149 608.77 TZS arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 65.75 TZS 18 213 468 771.94 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 233.89 TZS 80 633 152 392.10 TZS 1 852 432 423.41 TZS arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 13.33 TZS 79 998 548 233.06 TZS 18 058 296 550.84 TZS arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 795.26 TZS 79 526 375 784.94 TZS 2 507 229 386.94 TZS arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 83.23 TZS 79 071 720 801.37 TZS 12 251 856 996.87 TZS arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 10.13 TZS 3 666 838 947.78 TZS 963 102 335.78 TZS arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 137.95 TZS 78 931 323 069.90 TZS 14 586 466 838.15 TZS arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000250 TZS 78 600 557 868.22 TZS 2 419 105 994.16 TZS arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 52.24 TZS 78 357 753 234.33 TZS 2 431 696 123.84 TZS arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 8.94 TZS 5 661 440 137.62 TZS 42 610 048.93 TZS arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 943.65 TZS 17 832 277 921.52 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 858.94 TZS 78 353 507 259.43 TZS 5 960 569 695.09 TZS arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.58 TZS 5 368 016 970.00 TZS 148 431 266.27 TZS arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 105.24 TZS 78 039 164 837.34 TZS 10 716 214 380.49 TZS arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 94.65 TZS 77 681 212 871.34 TZS 585 841 830.27 TZS arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.198 TZS 77 187 933 293.75 TZS 28 555 000 291.85 TZS arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 213.09 TZS 77 143 592 289.86 TZS 155 187 251.10 TZS arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 424.16 TZS 77 093 149 106.13 TZS 1 648 580 538.54 TZS arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 153.99 TZS 76 972 515 824.16 TZS 13 920 645 369.90 TZS arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 15.56 TZS 62 000 391 720.71 TZS 679 528 827.91 TZS arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 111 157.82 TZS 76 371 390 989.28 TZS 2 685 249 712.47 TZS arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 137.48 TZS 34 157 144 575.96 TZS 0.000000 TZS arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 763.98 TZS 75 940 212 865.13 TZS 1 697 162 507.32 TZS arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 879.38 TZS 75 634 800 767.81 TZS 10 857 804 491.93 TZS arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 441.68 TZS 3 032 410 138.74 TZS 26 660 714.33 TZS arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 710 326.42 TZS 75 559 853 674.69 TZS 7 985 428 779.17 TZS arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 33 506.11 TZS 74 928 676 355.57 TZS 366 338 705.79 TZS arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 124.30 TZS 74 804 358 218.69 TZS 9 474 901 741.71 TZS arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 763.92 TZS 57 005 542 086.33 TZS 9 197 387 828.69 TZS arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 10.99 TZS 74 686 037 051.67 TZS 20 079 926 690.00 TZS arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 78.55 TZS 74 385 627 439.22 TZS 585 330 810.28 TZS arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 85.32 TZS 74 192 223 909.09 TZS 1 863 614 743.13 TZS arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 135.85 TZS 73 860 171 137.44 TZS 705 192 552.26 TZS arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 TZS 73 830 754 923.18 TZS 1 199 090 864.84 TZS arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 431.32 TZS 55 486 923 449.52 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 8.94 TZS 4 370 127 700.09 TZS 966 145 910.70 TZS arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 63 649.03 TZS 73 705 572 561.33 TZS 409 727 809.70 TZS arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 16.66 TZS 101 820 559 594.24 TZS 910 109 062.11 TZS arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 90.92 TZS 52 254 569 225.81 TZS 1 306 653 057.14 TZS arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 14.11 TZS 73 670 307 172.21 TZS 7 570 019 629.62 TZS arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 346.82 TZS 73 650 156 952.72 TZS 6 602 703 883.94 TZS arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 317.98 TZS 73 334 256 420.67 TZS 1 885 733 892.57 TZS arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 107.01 TZS 2 487 194 397.45 TZS 422 245 294.38 TZS arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 417.20 TZS 93 634 562 985.12 TZS 0.000000 TZS arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 858.61 TZS 72 766 232 654.95 TZS 244 943 903.84 TZS arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 951.47 TZS 72 512 576 361.33 TZS 398 520 439.98 TZS arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 501.69 TZS 72 175 378 319.81 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 38.02 TZS 71 688 969 957.04 TZS 1 638 039 498.80 TZS arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 4.33 TZS 12 831 503 962.29 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 183.81 TZS 71 546 823 735.62 TZS 4 266 014.89 TZS arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 131.79 TZS 70 805 990 044.25 TZS 4 532 359 011.01 TZS arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 113.44 TZS 87 357 664 402.98 TZS 7 028 624 013.23 TZS arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 034.38 TZS 58 183 473 216.70 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 5 791.14 TZS 70 008 979 224.30 TZS 14 148 194 554.18 TZS arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago