9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
920 984 936 571 010.25 ﷼

Market Capitalizations

attach_money
20 733 402 969 410.14 ﷼

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.501 ﷼ 1 339 140 363.07 ﷼ 8 403.62 ﷼ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.197 ﷼ 8 560 262 572.38 ﷼ 236 632 448.50 ﷼ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 62.90 ﷼ 8 551 335 528.60 ﷼ 406 074 606.40 ﷼ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 58.05 ﷼ 7 655 096 828.81 ﷼ 740 003 908.68 ﷼ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 240.01 ﷼ 8 533 270 150.06 ﷼ 1 111 389 338.71 ﷼ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 77 422.94 ﷼ 10 931 561 759.33 ﷼ 447 127 242.72 ﷼ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.34 ﷼ 8 487 469 469.34 ﷼ 1 515 594 740.27 ﷼ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 954 932.21 ﷼ 8 487 437 535.59 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 9.38 ﷼ 8 478 093 672.34 ﷼ 1 318 801 685.70 ﷼ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 42.75 ﷼ 8 475 804 046.48 ﷼ 319 689 490.95 ﷼ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 403.37 ﷼ 8 469 602 656.30 ﷼ 458 367 202.39 ﷼ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 21.78 ﷼ 8 444 559 633.35 ﷼ 177 001 812.91 ﷼ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 33.98 ﷼ 8 419 170 621.43 ﷼ 17 750 362.90 ﷼ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.05 ﷼ 10 466 951 628.88 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 837.82 ﷼ 8 378 189 055.71 ﷼ 223 764 587.89 ﷼ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 766.36 ﷼ 8 387 898 596.41 ﷼ 117 808 885.80 ﷼ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 42.01 ﷼ 8 382 225 673.78 ﷼ 1 818 524 774.98 ﷼ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.001 ﷼ 8 302 297 658.61 ﷼ 1 464 249 832.33 ﷼ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 129.92 ﷼ 8 298 894 433.26 ﷼ 19 327 121.81 ﷼ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 2.43 ﷼ 551 645 205.75 ﷼ 81 666 123.56 ﷼ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 12.46 ﷼ 1 277 482 774.73 ﷼ 2 662 506.41 ﷼ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 3 575.97 ﷼ 8 295 603 816.40 ﷼ 352 167 555.26 ﷼ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 20.74 ﷼ 8 293 329 557.16 ﷼ 443 096 627.23 ﷼ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 2.33 ﷼ 433 542 673.51 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 10.19 ﷼ 8 227 089 115.54 ﷼ 675 915 273.59 ﷼ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 391.64 ﷼ 8 224 383 870.73 ﷼ 159 952 071.69 ﷼ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 6.59 ﷼ 461 046 516.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 94.01 ﷼ 8 223 655 637.17 ﷼ 574 006 994.22 ﷼ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 37.99 ﷼ 3 438 348 393.82 ﷼ 22 569.72 ﷼ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 4 410.26 ﷼ 8 183 945 899.07 ﷼ 431 387 505.55 ﷼ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 68.72 ﷼ 1 448 175 391.05 ﷼ 1 387 150 955.33 ﷼ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.823 ﷼ 8 172 109 282.49 ﷼ 1 536 930 326.89 ﷼ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 15.91 ﷼ 8 125 487 208.10 ﷼ 1 937 846 312.10 ﷼ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.815 ﷼ 8 107 987 993.34 ﷼ 88 951 820.61 ﷼ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 11.39 ﷼ 8 020 952 197.72 ﷼ 270 483 664.05 ﷼ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 3.04 ﷼ 8 011 861 643.54 ﷼ 135 346 997.31 ﷼ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 11.79 ﷼ 7 973 777 885.55 ﷼ 132 153 862.42 ﷼ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 112.18 ﷼ 7 970 656 301.47 ﷼ 1 167 944 009.86 ﷼ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 234.67 ﷼ 1 785 959 793.25 ﷼ 18 634 423.55 ﷼ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 11.66 ﷼ 7 882 963 583.00 ﷼ 852 931 732.81 ﷼ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 10 576.21 ﷼ 7 842 696 324.84 ﷼ 5 676 764.28 ﷼ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 15.94 ﷼ 7 791 437 854.12 ﷼ 88 724 202.60 ﷼ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 50.64 ﷼ 554 376 621.84 ﷼ 36 769 912.28 ﷼ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 29.31 ﷼ 3 539 053 755.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ﷼ 7 743 549 714.59 ﷼ 145 078 627.52 ﷼ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 273.60 ﷼ 7 736 028 716.22 ﷼ 99 985 531.47 ﷼ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 6.30 ﷼ 1 745 754 721.87 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 22.42 ﷼ 7 728 659 943.39 ﷼ 177 555 011.11 ﷼ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.28 ﷼ 7 667 833 352.86 ﷼ 1 730 881 517.81 ﷼ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 76.23 ﷼ 7 622 575 785.99 ﷼ 240 317 075.01 ﷼ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 7.98 ﷼ 7 578 997 262.08 ﷼ 1 174 336 282.22 ﷼ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.971 ﷼ 351 465 252.86 ﷼ 92 313 027.87 ﷼ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 204.92 ﷼ 7 565 540 187.78 ﷼ 1 398 107 833.11 ﷼ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000024 ﷼ 7 533 836 456.88 ﷼ 231 870 478.10 ﷼ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 5.01 ﷼ 7 510 563 716.17 ﷼ 233 077 237.70 ﷼ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.857 ﷼ 542 647 091.37 ﷼ 4 084 158.54 ﷼ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 90.45 ﷼ 1 709 217 709.87 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 82.33 ﷼ 7 510 156 740.94 ﷼ 571 318 556.64 ﷼ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.343 ﷼ 514 522 581.60 ﷼ 14 227 085.86 ﷼ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 10.09 ﷼ 7 480 027 127.82 ﷼ 1 027 145 465.24 ﷼ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 9.07 ﷼ 7 445 717 554.90 ﷼ 56 152 738.08 ﷼ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.019 ﷼ 7 398 436 876.93 ﷼ 2 736 986 963.70 ﷼ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 20.42 ﷼ 7 394 186 806.95 ﷼ 14 874 644.68 ﷼ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 40.66 ﷼ 7 389 351 845.12 ﷼ 158 015 878.01 ﷼ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 14.76 ﷼ 7 377 789 186.51 ﷼ 1 334 289 074.22 ﷼ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 1.49 ﷼ 5 942 716 237.07 ﷼ 65 132 604.60 ﷼ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 10 654.44 ﷼ 7 320 171 577.69 ﷼ 257 380 262.03 ﷼ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 109.03 ﷼ 3 273 950 567.89 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 73.23 ﷼ 7 278 843 302.68 ﷼ 162 672 443.02 ﷼ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 84.29 ﷼ 7 249 569 658.13 ﷼ 1 040 716 828.75 ﷼ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 234.03 ﷼ 290 655 469.57 ﷼ 2 555 420.31 ﷼ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 68 084.54 ﷼ 7 242 386 005.01 ﷼ 765 400 603.91 ﷼ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 3 211.55 ﷼ 7 181 887 875.91 ﷼ 35 113 439.04 ﷼ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 11.91 ﷼ 7 169 972 025.21 ﷼ 908 166 075.45 ﷼ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 264.92 ﷼ 5 463 961 616.33 ﷼ 881 566 462.26 ﷼ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.05 ﷼ 7 158 630 982.02 ﷼ 1 924 654 071.82 ﷼ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 7.53 ﷼ 7 129 836 823.92 ﷼ 56 103 756.99 ﷼ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 8.18 ﷼ 7 111 299 162.03 ﷼ 178 626 832.61 ﷼ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 13.02 ﷼ 7 079 472 017.99 ﷼ 67 592 463.76 ﷼ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ﷼ 7 076 652 483.96 ﷼ 114 932 447.27 ﷼ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 41.34 ﷼ 5 318 402 541.94 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.856 ﷼ 418 875 238.05 ﷼ 92 604 753.48 ﷼ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 6 100.74 ﷼ 7 064 653 797.60 ﷼ 39 272 269.74 ﷼ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.60 ﷼ 9 759 465 641.67 ﷼ 87 233 640.80 ﷼ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 8.71 ﷼ 5 008 582 500.55 ﷼ 125 242 246.43 ﷼ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.35 ﷼ 7 061 273 622.18 ﷼ 725 583 779.70 ﷼ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 33.24 ﷼ 7 059 342 230.57 ﷼ 632 866 897.95 ﷼ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 318.03 ﷼ 7 029 063 273.14 ﷼ 180 746 945.48 ﷼ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 10.26 ﷼ 238 396 728.15 ﷼ 40 472 066.34 ﷼ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 39.99 ﷼ 8 974 840 680.19 ﷼ 0.000000 ﷼ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 274.00 ﷼ 6 974 618 390.43 ﷼ 23 477 789.00 ﷼ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 187.05 ﷼ 6 950 305 521.86 ﷼ 38 198 047.20 ﷼ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 239.79 ﷼ 6 917 985 205.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 3.64 ﷼ 6 871 363 131.08 ﷼ 157 005 522.97 ﷼ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.415 ﷼ 1 229 895 244.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 17.62 ﷼ 6 857 738 464.62 ﷼ 408 896.06 ﷼ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 12.63 ﷼ 6 786 729 809.92 ﷼ 434 425 053.45 ﷼ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 10.87 ﷼ 8 373 202 108.44 ﷼ 673 691 195.95 ﷼ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 194.99 ﷼ 5 576 865 910.32 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 555.08 ﷼ 6 710 336 596.76 ﷼ 1 356 099 585.32 ﷼ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago