0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.91 ₩ 7 769 414 265.53 ₩ 48 756.05 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.14 ₩ 49 664 865 596.30 ₩ 1 372 892 320.87 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 364.93 ₩ 49 613 072 742.31 ₩ 2 355 960 530.20 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 336.78 ₩ 44 413 281 942.55 ₩ 4 293 348 989.54 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 392.47 ₩ 49 508 261 167.97 ₩ 6 448 050 122.96 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 449 191.85 ₩ 63 422 650 992.77 ₩ 2 594 139 400.08 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.79 ₩ 49 242 535 130.60 ₩ 8 793 165 914.90 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 540 318.37 ₩ 49 242 349 857.61 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 54.42 ₩ 49 188 138 703.61 ₩ 7 651 413 483.51 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 248.02 ₩ 49 174 854 769.90 ₩ 1 854 772 031.38 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 340.26 ₩ 49 138 875 592.04 ₩ 2 659 351 311.69 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 126.34 ₩ 48 993 581 173.97 ₩ 1 026 927 757.69 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 197.14 ₩ 48 846 279 399.73 ₩ 102 983 919.03 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.07 ₩ 60 727 079 509.05 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 860.85 ₩ 48 608 512 866.72 ₩ 1 298 235 666.12 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 446.28 ₩ 48 664 845 605.36 ₩ 683 502 688.12 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 243.72 ₩ 48 631 932 486.45 ₩ 10 550 703 061.91 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.006 ₩ 48 168 206 742.40 ₩ 8 495 273 422.68 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 753.78 ₩ 48 148 461 935.71 ₩ 112 131 946.79 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.08 ₩ 3 200 530 914.65 ₩ 473 809 887.95 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 72.31 ₩ 7 411 689 743.41 ₩ 15 447 309.25 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 20 747.03 ₩ 48 129 370 460.08 ₩ 2 043 203 015.25 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 120.31 ₩ 48 116 175 680.28 ₩ 2 570 754 606.10 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 13.54 ₩ 2 515 324 550.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 59.11 ₩ 47 731 862 395.28 ₩ 3 921 520 039.06 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 272.20 ₩ 47 716 167 126.70 ₩ 928 008 700.09 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 38.21 ₩ 2 674 896 133.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 545.45 ₩ 47 711 942 066.82 ₩ 3 330 269 367.13 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 220.39 ₩ 19 948 583 283.32 ₩ 130 944.82 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 25 587.43 ₩ 47 481 554 413.53 ₩ 2 502 820 713.95 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 398.71 ₩ 8 402 012 852.78 ₩ 8 047 961 750.67 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.77 ₩ 47 412 880 822.46 ₩ 8 916 950 557.33 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 92.30 ₩ 47 142 389 229.59 ₩ 11 242 981 838.80 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.73 ₩ 47 040 862 419.90 ₩ 516 079 989.11 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 66.07 ₩ 46 535 898 809.88 ₩ 1 569 290 043.09 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 17.66 ₩ 46 483 157 302.49 ₩ 785 255 168.67 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 68.39 ₩ 46 262 203 248.10 ₩ 766 729 263.20 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 650.85 ₩ 46 244 092 465.56 ₩ 6 776 168 579.30 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 361.49 ₩ 10 361 767 801.19 ₩ 108 113 055.35 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 67.64 ₩ 45 735 317 525.57 ₩ 4 948 532 771.57 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 61 360.95 ₩ 45 501 695 256.70 ₩ 32 935 407.39 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 92.50 ₩ 45 204 304 255.27 ₩ 514 759 396.71 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 293.78 ₩ 3 216 378 023.50 ₩ 213 331 394.44 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 170.04 ₩ 20 532 854 875.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 44 926 467 215.41 ₩ 841 716 066.06 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 587.40 ₩ 44 882 831 944.88 ₩ 580 095 287.99 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 36.56 ₩ 10 128 506 327.09 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 130.07 ₩ 44 840 079 855.34 ₩ 1 030 137 298.72 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.41 ₩ 44 487 176 609.92 ₩ 10 042 215 086.09 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 442.25 ₩ 44 224 601 606.32 ₩ 1 394 269 758.67 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 46.29 ₩ 43 971 768 061.25 ₩ 6 813 255 215.97 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.63 ₩ 2 039 128 402.62 ₩ 535 581 015.55 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 188.91 ₩ 43 893 692 910.97 ₩ 8 111 531 279.96 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000139 ₩ 43 709 754 448.73 ₩ 1 345 264 357.63 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 29.05 ₩ 43 574 730 840.57 ₩ 1 352 265 726.22 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 4.97 ₩ 3 148 325 723.80 ₩ 23 695 439.65 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 524.76 ₩ 9 916 526 171.71 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 477.66 ₩ 43 572 369 654.78 ₩ 3 314 671 610.65 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.99 ₩ 2 985 153 159.20 ₩ 82 542 597.37 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 58.52 ₩ 43 397 563 896.97 ₩ 5 959 284 665.34 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 52.64 ₩ 43 198 506 880.55 ₩ 325 786 524.18 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.110 ₩ 42 924 194 206.50 ₩ 15 879 429 928.89 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 118.50 ₩ 42 899 536 183.14 ₩ 86 299 599.18 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 235.88 ₩ 42 871 484 738.79 ₩ 916 775 306.47 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 85.64 ₩ 42 804 400 594.91 ₩ 7 741 268 095.15 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.65 ₩ 34 478 405 387.16 ₩ 377 885 844.76 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 61 814.84 ₩ 42 470 115 194.93 ₩ 1 493 266 825.95 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 632.55 ₩ 18 994 781 240.46 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 424.85 ₩ 42 230 337 126.66 ₩ 943 791 729.55 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 489.02 ₩ 42 060 497 520.67 ₩ 6 038 022 897.88 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 357.82 ₩ 1 686 322 669.29 ₩ 14 826 017.89 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 395 012.38 ₩ 42 018 819 457.23 ₩ 4 440 695 340.74 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 18 632.74 ₩ 41 667 821 876.80 ₩ 203 720 880.73 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 69.12 ₩ 41 598 688 585.84 ₩ 5 268 990 956.15 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 537.02 ₩ 31 700 770 508.37 ₩ 5 114 665 524.84 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.11 ₩ 41 532 890 208.62 ₩ 11 166 443 200.56 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 43.68 ₩ 41 365 832 483.46 ₩ 325 502 346.07 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 47.45 ₩ 41 258 280 819.18 ₩ 1 036 355 784.47 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 75.55 ₩ 41 073 626 339.54 ₩ 392 157 436.72 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 41 057 267 988.69 ₩ 666 814 189.18 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 239.86 ₩ 30 856 266 989.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 4.97 ₩ 2 430 227 136.57 ₩ 537 273 546.95 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 35 395.21 ₩ 40 987 654 102.40 ₩ 227 849 552.70 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.27 ₩ 56 622 392 746.35 ₩ 506 111 466.70 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 50.56 ₩ 29 058 755 454.56 ₩ 726 629 502.72 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 7.84 ₩ 40 968 043 026.60 ₩ 4 209 686 396.09 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 192.87 ₩ 40 956 837 493.58 ₩ 3 671 762 304.14 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 845.13 ₩ 40 781 165 271.13 ₩ 1 048 656 239.03 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 59.51 ₩ 1 383 128 305.03 ₩ 234 810 523.42 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 232.01 ₩ 52 070 161 675.64 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 589.67 ₩ 40 465 287 369.07 ₩ 136 213 255.74 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 085.21 ₩ 40 324 229 155.12 ₩ 221 617 136.65 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 391.19 ₩ 40 136 713 391.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 21.14 ₩ 39 866 221 799.06 ₩ 910 913 436.39 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.41 ₩ 7 135 596 777.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 102.22 ₩ 39 787 174 313.87 ₩ 2 372 330.03 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 73.29 ₩ 39 375 196 846.85 ₩ 2 520 443 936.00 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 63.08 ₩ 48 579 579 634.41 ₩ 3 908 616 402.52 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 131.32 ₩ 32 355 817 773.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 220.45 ₩ 38 931 979 289.90 ₩ 7 867 808 150.84 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago