0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 492 855.10 Ft 424 723 383 071 316.19 Ft 12 660 989 586 083.87 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 886 821.23 Ft 106 746 204 321 222.62 Ft 6 111 979 143 055.91 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.95 Ft 3 288 837 870 707.88 Ft 385 873 855 150.28 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 177 912.49 Ft 29 676 006 890 338.45 Ft 545 084 797 714.75 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 337.99 Ft 40 434 253 281 664.25 Ft 21 869 928 009 654.61 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 193 798.27 Ft 28 281 524 539 290.14 Ft 644 307 563 568.38 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 204.75 Ft 24 452 498 024 276.27 Ft 804 660 726 670.24 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 338.07 Ft 12 021 004 961 429.29 Ft 2 295 059 673 005.21 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 209.93 Ft 11 874 367 262 711.56 Ft 666 998 942 323.28 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.44 Ft 5 765 393 236 073.87 Ft 330 007 519 192.61 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 945.95 Ft 4 914 958 800 316.89 Ft 82 845 995 265.07 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.89 Ft 4 581 252 191 361.43 Ft 119 613 189 263.16 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 128.04 Ft 4 474 748 022 254.77 Ft 92 732 964 536.69 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 499.99 Ft 3 859 233 181 617.59 Ft 131 879 179 220.13 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 649 832 589 189.03 Ft 203 408 424 896.92 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 056.84 Ft 2 543 029 715 184.27 Ft 91 134 622 611.32 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 115 428.19 Ft 2 281 794 172 535.17 Ft 73 934 707 657.38 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 520.13 Ft 2 280 310 649 407.63 Ft 60 858 307 234.51 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 147.71 Ft 3 731 652 338 128.50 Ft 39 633 318 545.92 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 811.14 Ft 2 195 871 045 796.39 Ft 116 721 834 964.79 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 022.84 Ft 1 871 818 892 662.12 Ft 486 989 910.32 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 338.02 Ft 1 813 629 436 820.00 Ft 33 061 697 216.28 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 863.67 Ft 1 715 525 384 222.85 Ft 100 921 982 147.07 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 627.86 Ft 1 682 654 680 958.81 Ft 245 452 839 799.45 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 547.13 Ft 1 529 027 106 804.45 Ft 60 284 738 372.03 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 523 032 781 959.05 Ft 373 346 487 358.24 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 197 584.97 Ft 1 458 362 047 203.72 Ft 75 321 237 552.78 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 081.28 Ft 1 453 067 720 289.01 Ft 28 366 311 608.38 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.21 Ft 1 345 248 060 479.19 Ft 14 653 930 695.12 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 529.79 Ft 1 335 063 688 937.90 Ft 80 378 467 570.67 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.22 Ft 123 737 955 239.09 Ft 2 086 498 746.31 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 657.18 Ft 1 333 781 273 100.71 Ft 53 270 616 825.26 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 392.09 Ft 988 054 980 583.13 Ft 28 229 854 750.71 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 226.97 Ft 1 152 880 426 870.10 Ft 128 371 940 586.70 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.72 Ft 999 520 204 754.49 Ft 26 088 060 468.64 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 135.05 Ft 998 475 379 155.93 Ft 31 712 642 024.86 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 645.17 Ft 989 828 254 279.25 Ft 41 157 766 726.89 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.81 Ft 1 821 581 970 575.85 Ft 114 962 218 282.03 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 205.98 Ft 2 205 980 155 153.03 Ft 67 455 868 402.28 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 337.54 Ft 951 172 943 103.22 Ft 1 759 172 225 745.14 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 531.92 Ft 950 596 081 463.10 Ft 22 751 161 706.15 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 636.24 Ft 948 826 190 827.19 Ft 26 709 627 533.31 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 596.00 Ft 83 585 942 047.81 Ft 134 280 907 154.35 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 338.96 Ft 67 813 238 922.24 Ft 109 674 985 480.57 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 584.45 Ft 938 216 691 192.81 Ft 15 969 818 032.92 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 851.04 Ft 850 059 229 865.35 Ft 245 208 842 203.71 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 068.15 Ft 844 089 079 783.19 Ft 969 077 511.12 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 356.77 Ft 797 535 108 183.05 Ft 62 845 884 015.51 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 048.12 Ft 786 283 598 738.29 Ft 42 840 018 351.31 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 310.11 Ft 772 882 052 923.25 Ft 52 120 637 059.23 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 606.88 Ft 761 683 328 009.25 Ft 56 347 984 656.70 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.50 Ft 757 360 547 681.68 Ft 2 189 677 855.85 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.06 Ft 333 370 460 925.00 Ft 7 095 922 285.65 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 208.16 Ft 752 920 701 636.23 Ft 89 573 034 143.81 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.65 Ft 739 404 744 816.52 Ft 17 603 313 690.23 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 212.28 Ft 693 470 862 284.43 Ft 25 151 396 427.60 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 541.26 Ft 324 488 915 505.47 Ft 14 788 045 616.25 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 242.77 Ft 680 649 537 161.99 Ft 92 413 369 662.59 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.33 Ft 674 279 391 691.97 Ft 7 699 306 035.73 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 613.73 Ft 630 861 887 837.88 Ft 41 048 483 907.24 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 596 480 745 406.78 Ft 167 509 781 984.80 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 750.98 Ft 589 004 198 922.97 Ft 52 992 763 267.20 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.33 Ft 30 731 639 437.86 Ft 89 738 645 169.48 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.18 Ft 574 585 246 696.68 Ft 16 739 443 095.94 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.96 Ft 574 424 252 592.95 Ft 100 966 523 913.35 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 813.49 Ft 512 975 029 055.92 Ft 37 625 490 742.86 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 509 980 858 130.84 Ft 84 187 533 333.91 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 669.22 Ft 246 843 938 263.21 Ft 9 702 525 370.27 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 483.89 Ft 483 889 985 039.03 Ft 8 265 671 904.85 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 342.69 Ft 479 772 354 767.20 Ft 11 121 183 348.17 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 340.80 Ft 30 333 950 482.14 Ft 1 128 043 469.40 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 535 071.92 Ft 470 680 564 582.48 Ft 23 507 675 847.00 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 600.88 Ft 443 378 188 044.37 Ft 4 355 922 144.65 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.72 Ft 423 093 712 747.88 Ft 16 464 488 385.97 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 165.54 Ft 117 838 971 826.81 Ft 4 966 985 661.18 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.02 Ft 21 300 427 380.72 Ft 1 623 706 254.41 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 683.11 Ft 93 324 548 997.83 Ft 174 523 002 734.74 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 901.92 Ft 407 900 461 053.34 Ft 39 277 331 344.22 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 298.60 Ft 403 103 742 901.79 Ft 35 961 231 723.79 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.74 Ft 90 968 330 915.97 Ft 4 707 713 743.04 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 441.66 Ft 395 412 909 225.53 Ft 28 406 158 681.21 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.87 Ft 387 175 773 036.19 Ft 12 374 403 426.52 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.98 Ft 380 025 198 351.26 Ft 9 516 106 410.99 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.52 Ft 371 395 273 825.05 Ft 21 190 014 169.23 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 259.83 Ft 361 099 535 187.94 Ft 159 265 595 301.88 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 415.00 Ft 352 530 746 498.93 Ft 7 204 640 416.60 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.51 Ft 620 916 621 726.91 Ft 4 869 069 653.30 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.68 Ft 330 310 950 106.00 Ft 8 859 916 827.53 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 335.08 Ft 328 373 327 649.46 Ft 48 760 694 601.61 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 609.14 Ft 328 260 786 542.13 Ft 11 133 039 444.12 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 733.32 Ft 322 277 303 381.83 Ft 465 609 172.71 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 351.35 Ft 320 681 317 594.74 Ft 12 619 243 997.68 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.04 Ft 317 542 089 298.61 Ft 14 001 821 410.25 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 644.63 Ft 316 004 123 416.71 Ft 68 494 425 279.88 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000338 Ft 311 207 375 847.25 Ft 6 781 131 661.37 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 198.87 Ft 305 189 664 435.84 Ft 12 415 806 943.75 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 811.00 Ft 131 571 117 859.32 Ft 4 054 053 423.98 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.94 Ft 301 510 206 228.16 Ft 46 466 363 359.12 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 726.24 Ft 298 513 476 958.89 Ft 4 285 448 317.38 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 153.22 Ft 297 181 404 695.88 Ft 25 238 125 850.69 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago