9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
62 191 920 700 722 160.00 Rp

Market Capitalizations

attach_money
1 461 102 034 680 449.50 Rp

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 36 166.51 Rp 185 555 209 507.20 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 158.53 Rp 87 085 122 053.80 Rp 0.000000 Rp arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 252.69 Rp 19 448 952 829.80 Rp 82 122 801.80 Rp arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 4.53 Rp 24 257 788 285.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 838.11 Rp 358 802 415 597.60 Rp 431 513 230.20 Rp arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 361.95 Rp 358 292 120 820.40 Rp 31 366 307 872.90 Rp arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 625.04 Rp 325 678 902 516.50 Rp 12 114 931 301.20 Rp arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 344.24 Rp 357 635 662 524.40 Rp 68 847 980 100.90 Rp arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.29 Rp 356 880 932 028.40 Rp 507 739.70 Rp arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 470 845 718.03 Rp 456 478 807 627.70 Rp 461 191 434.60 Rp arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 255.67 Rp 355 484 254 764.60 Rp 328 491 207.20 Rp arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 217.14 Rp 355 426 094 000.90 Rp 6 983 631 999.50 Rp arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 072.28 Rp 355 097 602 793.70 Rp 16 137 392 612.90 Rp arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 24 523.26 Rp 350 999 357 237.10 Rp 127 966 783.10 Rp arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 3 056.10 Rp 349 483 770 611.30 Rp 4 839 856 713.90 Rp arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 60.05 Rp 45 677 360 784.90 Rp 1 143 986 680.20 Rp arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 821 631.38 Rp 349 339 588 915.20 Rp 25 920 914 241.30 Rp arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 695.08 Rp 347 541 699 016.20 Rp 29 219 780 965.70 Rp arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.038 Rp 345 460 228 305.40 Rp 15 973 687 506.40 Rp arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 5 974.95 Rp 344 462 028 433.90 Rp 19 326 358 260.30 Rp arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 75.40 Rp 82 149 728 382.80 Rp 0.000000 Rp arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 344.30 Rp 344 295 817 386.30 Rp 30 166 617 234.00 Rp arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 4 025.78 Rp 342 393 595 168.30 Rp 21 909 180 978.10 Rp arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 14 378.04 Rp 442 899 784 333.50 Rp 26 272 237 356.30 Rp arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 394.38 Rp 335 605 213 651.50 Rp 11 632 398 420.50 Rp arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 520.25 Rp 334 259 801 718.70 Rp 3 271 825 490.70 Rp arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 9 870.50 Rp 53 219 866 785.80 Rp 0.000000 Rp arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 5 412.02 Rp 334 239 459 373.30 Rp 3 004 213 911.40 Rp arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 1 561.67 Rp 332 635 542 418.40 Rp 80 207 280 077.60 Rp arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 199 556.29 Rp 161 376 153 632.20 Rp 4 373 112.90 Rp arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 662.84 Rp 130 416 217 685.00 Rp 1 654 248.70 Rp arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 337.77 Rp 330 726 768 720.40 Rp 48 143 108 555.10 Rp arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 16.77 Rp 80 378 617 658.30 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 5 907.08 Rp 330 417 719 030.10 Rp 569 667 564.70 Rp arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 28 797.78 Rp 330 350 844 798.00 Rp 46 744 629 634.30 Rp arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 329.07 Rp 329 071 586 434.50 Rp 5 898 297 444.00 Rp arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 316.84 Rp 328 611 721 674.60 Rp 119 309 215 203.10 Rp arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 16 550.32 Rp 432 747 283 351.50 Rp 80 677 053 951.00 Rp arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 474.44 Rp 322 619 279 463.00 Rp 23 683 600.20 Rp arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 942.51 Rp 321 797 183 373.90 Rp 14 794 142 668.50 Rp arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 2 709.70 Rp 138 356 234 734.90 Rp 0.000000 Rp arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 2 685.03 Rp 276 564 668 081.00 Rp 11 773 779 358.90 Rp arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 72.09 Rp 319 789 236 647.40 Rp 86 723 267 434.70 Rp arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 6.44 Rp 317 579 406 064.70 Rp 48 776 505 641.50 Rp arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 6 725.25 Rp 317 297 594 152.50 Rp 4 012 077 215.90 Rp arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 10.53 Rp 315 986 593 868.40 Rp 545 640 011.80 Rp arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 64 915.92 Rp 193 094 652 691.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 78.53 Rp 314 981 236 505.00 Rp 7 713 794 445.50 Rp arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 68.79 Rp 171 985 358 285.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 5 040.10 Rp 314 834 352 323.40 Rp 14 865 521 043.10 Rp arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.08 Rp 314 721 765 139.60 Rp 3 657 068 893.40 Rp arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 4 886.38 Rp 314 697 901 373.70 Rp 3 921 191 809.60 Rp arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 78 160.87 Rp 281 163 594 117.90 Rp 585 163 452 770.00 Rp arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 344.58 Rp 11 216 248 410.90 Rp 24 355 126.90 Rp arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 2 300.53 Rp 313 734 899 328.50 Rp 191 433 295 635.40 Rp arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 91.75 Rp 85 422 684 003.80 Rp 79 081 260 831.30 Rp arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 8 085.26 Rp 313 715 359 539.40 Rp 5 341 880 247.60 Rp arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 761.19 Rp 8 982 668 713.20 Rp 150 241 815.10 Rp arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 45.05 Rp 312 643 946 878.90 Rp 7 807 644 396.50 Rp arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 28.04 Rp 18 214 129 879.40 Rp 3 367 640 885.70 Rp arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 913.64 Rp 311 711 048 884.30 Rp 2 629 125 302.70 Rp arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 172.09 Rp 26 823 151 309.50 Rp 295 193 310.10 Rp arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 372.39 Rp 19 635 326 057.10 Rp 27 055 990 908.70 Rp arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 16 378.51 Rp 311 394 317 583.70 Rp 7 403 172.40 Rp arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 432.62 Rp 311 379 478 481.50 Rp 187 626 541 802.70 Rp arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 5 200.97 Rp 310 740 922 104.60 Rp 98 786 229 120.80 Rp arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 8 672.20 Rp 266 412 511 051.70 Rp 0.000000 Rp arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 117.60 Rp 310 710 703 403.10 Rp 18 169 186 726.60 Rp arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.010 Rp 310 696 257 389.70 Rp 4 967 364 893.40 Rp arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 650.83 Rp 308 525 113 296.40 Rp 4 658 151 416.10 Rp arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 3 549.88 Rp 308 229 756 199.30 Rp 38 493 859 509.30 Rp arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 059.12 Rp 307 458 859 926.40 Rp 29 699 349 301.70 Rp arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 3 114.73 Rp 15 559 830 514.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 668.52 Rp 305 880 935 968.40 Rp 5 052 632 405.60 Rp arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 22 536.32 Rp 305 585 447 841.70 Rp 4 676 642 968.40 Rp arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 1 673.79 Rp 43 929 704 358.80 Rp 1 203 506 876.00 Rp arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 126.89 Rp 73 875 028 977.10 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.344 Rp 304 502 946 801.30 Rp 1 215 414 190.90 Rp arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 445.72 Rp 395 144 310 471.30 Rp 6 965 222 340.70 Rp arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 486.59 Rp 304 334 066 025.60 Rp 4 695 314 686.40 Rp arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 531.93 Rp 20 954 843 265.20 Rp 1 048 236.80 Rp arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1 910.70 Rp 304 236 317 944.00 Rp 269 233 070.60 Rp arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 63 800.94 Rp 299 864 417 067.80 Rp 172 418 574.90 Rp arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 3.94 Rp 43 545 443 678.10 Rp 3 904 469 156.90 Rp arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 471.02 Rp 298 971 728 781.70 Rp 20 709 948 942.80 Rp arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 430 758.30 Rp 72 548 206 868.80 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 25.89 Rp 128 847 695 100.80 Rp 155 597 650.00 Rp arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 7 328.97 Rp 298 751 680 947.20 Rp 14 167 804 801.80 Rp arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 382.63 Rp 298 068 951 216.40 Rp 3 072 267 409.90 Rp arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 435.94 Rp 277 567 879 834.70 Rp 17 930 893 020.30 Rp arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 7 747.68 Rp 296 339 622 555.60 Rp 2 685 091 320.60 Rp arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 379.24 Rp 292 046 110 137.60 Rp 62 939 380 454.60 Rp arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 83.94 Rp 290 976 630 163.70 Rp 385 095 994.40 Rp arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 2 547.93 Rp 289 286 004 371.00 Rp 514 356 694.80 Rp arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 64.35 Rp 288 921 922 248.70 Rp 4 431 208 148.90 Rp arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 75 280.15 Rp 288 510 260 002.90 Rp 440 734 438.30 Rp arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 237.41 Rp 288 124 607 132.70 Rp 2 532 654 759.70 Rp arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.08 Rp 112 317 180 930.50 Rp 574 237 222.00 Rp arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 4 705.41 Rp 417 250 985 814.00 Rp 0.000000 Rp arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 493.04 Rp 287 751 811 542.00 Rp 40 403 812 473.70 Rp arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago