9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 617 884 741 153 804.75 CF

Market Capitalizations

attach_money
62 074 957 207 206.04 CF

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.882 CF 2 354 477 015.86 CF 14 775.24 CF arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.347 CF 15 050 656 400.33 CF 416 047 246.84 CF arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 110.59 CF 15 034 960 869.09 CF 713 960 503.21 CF arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 102.06 CF 13 459 193 699.66 CF 1 301 075 109.59 CF arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 421.98 CF 15 003 198 314.75 CF 1 954 045 091.79 CF arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 136 125.05 CF 19 219 875 391.37 CF 786 139 261.55 CF arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.36 CF 14 922 671 543.22 CF 2 664 719 158.45 CF arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 678 962.12 CF 14 922 615 397.29 CF 0.000000 CF arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 16.49 CF 14 906 187 013.92 CF 2 318 717 546.79 CF arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 75.16 CF 14 902 161 393.00 CF 562 078 165.52 CF arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 709.20 CF 14 891 258 106.80 CF 805 901 362.25 CF arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 38.29 CF 14 847 227 455.82 CF 311 204 644.24 CF arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 59.74 CF 14 802 588 486.91 CF 31 208 693.74 CF arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.84 CF 18 402 997 711.00 CF 0.000000 CF arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 473.05 CF 14 730 534 684.92 CF 393 422 970.20 CF arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 347.42 CF 14 747 606 002.50 CF 207 131 620.80 CF arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 73.86 CF 14 737 631 868.11 CF 3 197 330 842.64 CF arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 CF 14 597 102 406.21 CF 2 574 444 524.85 CF arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 228.43 CF 14 591 118 854.31 CF 33 980 951.77 CF arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 4.27 CF 969 902 777.68 CF 143 585 404.63 CF arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 21.91 CF 2 246 070 624.26 CF 4 681 219.63 CF arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 6 287.27 CF 14 585 333 290.68 CF 619 181 108.61 CF arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 36.46 CF 14 581 334 687.35 CF 779 052 632.11 CF arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 4.10 CF 762 254 867.62 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 17.91 CF 14 464 870 721.66 CF 1 188 394 450.81 CF arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 688.58 CF 14 460 114 359.36 CF 281 227 783.74 CF arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 11.58 CF 810 612 132.37 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 165.30 CF 14 458 833 978.88 CF 1 009 219 281.35 CF arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 66.79 CF 6 045 305 248.81 CF 39 682.09 CF arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 7 754.13 CF 14 389 016 304.61 CF 758 465 650.62 CF arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 120.83 CF 2 546 182 437.02 CF 2 438 889 254.57 CF arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.45 CF 14 368 205 161.55 CF 2 702 231 393.68 CF arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 27.97 CF 14 286 234 215.40 CF 3 407 122 007.46 CF arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.43 CF 14 255 467 090.40 CF 156 395 119.53 CF arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 20.02 CF 14 102 440 726.63 CF 475 564 464.89 CF arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 5.35 CF 14 086 457 711.35 CF 237 967 134.08 CF arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 20.72 CF 14 019 498 835.84 CF 232 352 963.29 CF arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 197.24 CF 14 014 010 465.70 CF 2 053 479 532.73 CF arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 412.59 CF 3 140 075 081.31 CF 32 763 049.47 CF arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 20.50 CF 13 859 829 099.96 CF 1 499 624 846.19 CF arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 18 595.09 CF 13 789 031 193.76 CF 9 980 888.79 CF arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 28.03 CF 13 698 908 534.10 CF 155 994 921.47 CF arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 89.03 CF 974 705 154.32 CF 64 648 871.56 CF arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 51.53 CF 6 222 365 447.55 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 CF 13 614 711 591.81 CF 255 077 289.44 CF arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 481.05 CF 13 601 488 170.07 CF 175 794 593.50 CF arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 11.08 CF 3 069 386 511.92 CF 0.000000 CF arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 39.42 CF 13 588 532 391.32 CF 312 177 277.48 CF arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.25 CF 13 481 587 060.34 CF 3 043 236 439.77 CF arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 134.02 CF 13 402 015 191.76 CF 422 525 558.36 CF arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 14.03 CF 13 325 395 417.04 CF 2 064 718 428.05 CF arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.71 CF 617 946 320.31 CF 162 304 795.21 CF arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 360.29 CF 13 301 735 184.68 CF 2 458 153 640.59 CF arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000042 CF 13 245 993 674.84 CF 407 674 748.96 CF arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 8.80 CF 13 205 075 534.67 CF 409 796 474.09 CF arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.51 CF 954 082 290.09 CF 7 180 768.86 CF arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 159.03 CF 3 005 147 125.71 CF 0.000000 CF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 144.75 CF 13 204 359 990.68 CF 1 004 492 469.53 CF arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.603 CF 904 633 768.00 CF 25 014 066.92 CF arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 17.74 CF 13 151 386 095.23 CF 1 805 927 486.42 CF arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 15.95 CF 13 091 062 993.13 CF 98 727 762.10 CF arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.033 CF 13 007 934 089.95 CF 4 812 171 357.42 CF arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 35.91 CF 13 000 461 615.54 CF 26 152 605.05 CF arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 71.48 CF 12 991 960 784.12 CF 277 823 567.39 CF arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 25.95 CF 12 971 631 314.03 CF 2 345 947 478.24 CF arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.62 CF 10 448 485 594.05 CF 114 516 166.30 CF arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 18 732.64 CF 12 870 328 015.72 CF 452 526 059.25 CF arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 191.69 CF 5 756 260 938.53 CF 0.000000 CF arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 128.75 CF 12 797 664 629.35 CF 286 010 741.49 CF arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 148.20 CF 12 746 195 698.10 CF 1 829 788 662.11 CF arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 411.48 CF 511 030 539.82 CF 4 492 940.80 CF arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 119 706.26 CF 12 733 565 396.89 CF 1 345 727 587.29 CF arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 5 646.55 CF 12 627 197 566.89 CF 61 736 459.78 CF arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 20.95 CF 12 606 247 114.39 CF 1 596 737 885.13 CF arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 465.78 CF 9 606 739 066.31 CF 1 549 970 436.70 CF arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.85 CF 12 586 307 288.61 CF 3 383 927 406.38 CF arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 13.24 CF 12 535 681 390.60 CF 98 641 643.53 CF arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 14.38 CF 12 503 088 467.51 CF 314 061 754.39 CF arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 22.89 CF 12 447 129 972.66 CF 118 841 091.47 CF arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 CF 12 442 172 667.03 CF 202 074 265.65 CF arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 72.69 CF 9 350 817 055.03 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.51 CF 736 466 577.89 CF 162 817 707.27 CF arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 10 726.32 CF 12 421 076 572.83 CF 69 048 517.25 CF arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.81 CF 17 159 095 621.38 CF 153 374 215.24 CF arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 15.32 CF 8 806 091 358.88 CF 220 200 957.85 CF arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.38 CF 12 415 133 547.31 CF 1 275 721 634.20 CF arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 58.45 CF 12 411 737 773.95 CF 1 112 706 782.95 CF arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 559.16 CF 12 358 501 301.30 CF 317 789 337.52 CF arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 18.03 CF 419 149 203.90 CF 71 158 000.02 CF arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 70.31 CF 15 779 567 762.44 CF 0.000000 CF arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 481.74 CF 12 262 776 291.05 CF 41 278 656.14 CF arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 328.87 CF 12 220 029 397.74 CF 67 159 818.84 CF arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 421.59 CF 12 163 203 807.11 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 6.41 CF 12 081 232 860.96 CF 276 047 160.84 CF arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.730 CF 2 162 402 213.58 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 30.98 CF 12 057 277 968.00 CF 718 921.19 CF arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 22.21 CF 11 932 430 528.54 CF 763 806 268.30 CF arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 19.12 CF 14 721 766 632.64 CF 1 184 484 076.80 CF arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 342.84 CF 9 805 247 432.22 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 975.94 CF 11 798 115 956.66 CF 2 384 294 725.86 CF arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago