0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.077 C$ 205 250 921.81 C$ 1 288.03 C$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.030 C$ 1 312 037 059.28 C$ 36 268 810.59 C$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 9.64 C$ 1 310 668 805.42 C$ 62 239 321.27 C$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 8.90 C$ 1 173 301 712.05 C$ 113 420 884.46 C$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 36.79 C$ 1 307 899 913.01 C$ 170 343 372.92 C$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 11 866.67 C$ 1 675 487 641.04 C$ 68 531 485.77 C$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.206 C$ 1 300 880 012.63 C$ 232 296 199.94 C$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 146 363.09 C$ 1 300 875 118.12 C$ 0.000000 C$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.44 C$ 1 299 442 978.07 C$ 202 133 599.39 C$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 6.55 C$ 1 299 092 045.62 C$ 48 999 017.97 C$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 61.82 C$ 1 298 141 554.48 C$ 70 254 241.76 C$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.34 C$ 1 294 303 193.92 C$ 27 129 183.96 C$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 5.21 C$ 1 290 411 803.41 C$ 2 720 609.76 C$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.160 C$ 1 604 276 541.60 C$ 0.000000 C$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 128.41 C$ 1 284 130 531.95 C$ 34 296 545.16 C$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 117.46 C$ 1 285 618 719.63 C$ 18 056 645.20 C$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 6.44 C$ 1 284 749 227.05 C$ 278 726 485.06 C$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000169 C$ 1 272 498 607.74 C$ 224 426 532.23 C$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 19.91 C$ 1 271 976 993.16 C$ 2 962 280.64 C$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.372 C$ 84 551 022.52 C$ 12 517 020.32 C$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.91 C$ 195 800 622.80 C$ 408 084.10 C$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 548.09 C$ 1 271 472 638.16 C$ 53 976 952.19 C$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.18 C$ 1 271 124 060.95 C$ 67 913 710.69 C$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.358 C$ 66 449 369.94 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.56 C$ 1 260 971 345.02 C$ 103 597 977.33 C$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 60.03 C$ 1 260 556 710.37 C$ 24 515 958.94 C$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.01 C$ 70 664 901.92 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 14.41 C$ 1 260 445 093.53 C$ 87 978 428.50 C$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 5.82 C$ 526 997 913.59 C$ 3 459.28 C$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 675.96 C$ 1 254 358 755.93 C$ 66 119 045.93 C$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 10.53 C$ 221 962 792.07 C$ 212 609 536.78 C$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.126 C$ 1 252 544 549.94 C$ 235 566 319.30 C$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.44 C$ 1 245 398 754.02 C$ 297 014 975.32 C$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.125 C$ 1 242 716 637.90 C$ 13 633 703.89 C$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.75 C$ 1 229 376 604.41 C$ 41 457 208.60 C$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.467 C$ 1 227 983 289.21 C$ 20 744 723.05 C$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.81 C$ 1 222 146 166.64 C$ 20 255 309.17 C$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 17.19 C$ 1 221 667 719.40 C$ 179 011 544.46 C$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 35.97 C$ 273 735 228.95 C$ 2 856 110.32 C$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.79 C$ 1 208 226 998.93 C$ 130 729 406.14 C$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 621.02 C$ 1 202 055 209.86 C$ 870 081.39 C$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.44 C$ 1 194 198 790.43 C$ 13 598 816.73 C$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 7.76 C$ 84 969 668.45 C$ 5 635 748.57 C$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 4.49 C$ 542 433 090.39 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 C$ 1 186 858 943.87 C$ 22 236 296.40 C$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 41.94 C$ 1 185 706 195.52 C$ 15 324 847.99 C$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.966 C$ 267 572 971.29 C$ 0.000000 C$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.44 C$ 1 184 576 778.87 C$ 27 213 973.01 C$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.196 C$ 1 175 253 847.45 C$ 265 293 345.55 C$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 11.68 C$ 1 168 317 190.49 C$ 36 833 555.71 C$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.22 C$ 1 161 637 881.54 C$ 179 991 292.24 C$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.149 C$ 53 869 309.84 C$ 14 148 878.33 C$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 31.41 C$ 1 159 575 306.94 C$ 214 288 904.62 C$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 C$ 1 154 716 055.31 C$ 35 538 940.27 C$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.767 C$ 1 151 149 027.07 C$ 35 723 901.10 C$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.131 C$ 83 171 875.62 C$ 625 981.66 C$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 13.86 C$ 261 972 919.50 C$ 0.000000 C$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 12.62 C$ 1 151 086 649.71 C$ 87 566 369.91 C$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.053 C$ 78 861 213.57 C$ 2 180 594.78 C$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.55 C$ 1 146 468 664.15 C$ 157 431 259.18 C$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.39 C$ 1 141 210 013.40 C$ 8 606 567.00 C$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 C$ 1 133 963 272.88 C$ 419 499 787.16 C$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.13 C$ 1 133 311 861.86 C$ 2 279 846.55 C$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 6.23 C$ 1 132 570 804.09 C$ 24 219 197.27 C$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.26 C$ 1 130 798 587.82 C$ 204 507 361.59 C$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.229 C$ 910 844 015.58 C$ 9 982 917.03 C$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 633.01 C$ 1 121 967 499.13 C$ 39 448 841.58 C$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 16.71 C$ 501 800 550.98 C$ 0.000000 C$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 11.22 C$ 1 115 633 087.31 C$ 24 932 912.04 C$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 12.92 C$ 1 111 146 296.61 C$ 159 511 350.97 C$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 35.87 C$ 44 548 954.47 C$ 391 670.95 C$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 10 435.36 C$ 1 110 045 253.38 C$ 117 313 452.60 C$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 492.24 C$ 1 100 772 665.45 C$ 5 381 859.83 C$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.83 C$ 1 098 946 315.20 C$ 139 195 210.06 C$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 40.60 C$ 837 464 980.83 C$ 135 118 269.90 C$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.162 C$ 1 097 208 066.07 C$ 294 992 992.00 C$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.15 C$ 1 092 794 766.57 C$ 8 599 059.63 C$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.25 C$ 1 089 953 486.98 C$ 27 378 251.80 C$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.00 C$ 1 085 075 319.73 C$ 10 359 941.26 C$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 C$ 1 084 643 167.90 C$ 17 615 771.58 C$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 6.34 C$ 815 155 046.03 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.131 C$ 64 201 282.48 C$ 14 193 591.31 C$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 935.06 C$ 1 082 804 121.38 C$ 6 019 286.54 C$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.245 C$ 1 495 839 700.29 C$ 13 370 357.34 C$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.34 C$ 767 668 725.07 C$ 19 195 961.26 C$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.207 C$ 1 082 286 039.67 C$ 111 210 701.84 C$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.10 C$ 1 081 990 014.01 C$ 96 999 924.56 C$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 48.74 C$ 1 077 349 138.35 C$ 27 703 202.89 C$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.57 C$ 36 539 222.89 C$ 6 203 180.15 C$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 6.13 C$ 1 375 579 717.79 C$ 0.000000 C$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 42.00 C$ 1 069 004 335.46 C$ 3 598 456.12 C$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 28.67 C$ 1 065 277 886.15 C$ 5 854 639.75 C$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 36.75 C$ 1 060 324 130.06 C$ 0.000000 C$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.559 C$ 1 053 178 334.14 C$ 24 064 339.49 C$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.064 C$ 188 506 850.85 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.70 C$ 1 051 090 072.57 C$ 62 671.77 C$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.94 C$ 1 040 206 529.49 C$ 66 584 612.89 C$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.67 C$ 1 283 366 179.28 C$ 103 257 091.49 C$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 29.89 C$ 854 769 896.03 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 85.08 C$ 1 028 497 691.60 C$ 207 850 272.93 C$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago