9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
5 481 807 856 651 601.00 ₩

Market Capitalizations

attach_money
212 785 686 885 552.12 ₩

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.90 ₩ 7 741 974 232.72 ₩ 48 583.85 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.14 ₩ 49 489 459 124.86 ₩ 1 368 043 537.03 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 363.64 ₩ 49 437 849 192.98 ₩ 2 347 639 744.10 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 335.59 ₩ 44 256 423 024.75 ₩ 4 278 185 731.01 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 387.56 ₩ 49 333 407 792.37 ₩ 6 425 276 886.66 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 447 605.39 ₩ 63 198 654 747.42 ₩ 2 584 977 413.36 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.76 ₩ 49 068 620 246.75 ₩ 8 762 110 193.98 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 520 751.06 ₩ 49 068 435 628.11 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 54.23 ₩ 49 014 415 937.17 ₩ 7 624 390 206.10 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 247.14 ₩ 49 001 178 919.68 ₩ 1 848 221 343.82 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 331.99 ₩ 48 965 326 813.15 ₩ 2 649 959 009.42 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 125.89 ₩ 48 820 545 546.20 ₩ 1 023 300 852.18 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 196.45 ₩ 48 673 764 012.66 ₩ 102 620 200.22 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.05 ₩ 60 512 603 488.44 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 843.68 ₩ 48 436 837 223.97 ₩ 1 293 650 554.80 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 430.58 ₩ 48 492 971 006.52 ₩ 681 088 691.97 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 242.86 ₩ 48 460 174 130.23 ₩ 10 513 440 067.78 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.006 ₩ 47 998 086 173.69 ₩ 8 465 269 799.05 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 751.11 ₩ 47 978 411 101.75 ₩ 111 735 918.96 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.03 ₩ 3 189 227 273.18 ₩ 472 136 485.24 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 72.05 ₩ 7 385 513 122.78 ₩ 15 392 752.41 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 20 673.76 ₩ 47 959 387 053.44 ₩ 2 035 986 826.77 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 119.88 ₩ 47 946 238 874.99 ₩ 2 561 675 209.85 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 13.49 ₩ 2 506 440 922.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 58.90 ₩ 47 563 282 908.41 ₩ 3 907 670 006.76 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 264.17 ₩ 47 547 643 072.41 ₩ 924 731 157.11 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 38.08 ₩ 2 665 448 929.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 543.53 ₩ 47 543 432 934.61 ₩ 3 318 507 515.14 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 219.61 ₩ 19 878 128 837.07 ₩ 130 482.35 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 25 497.07 ₩ 47 313 858 964.89 ₩ 2 493 981 246.75 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 397.30 ₩ 8 372 338 607.02 ₩ 8 019 537 943.30 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.76 ₩ 47 245 427 915.34 ₩ 8 885 457 653.55 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 91.98 ₩ 46 975 891 645.22 ₩ 11 203 273 853.10 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.71 ₩ 46 874 723 408.12 ₩ 514 257 296.78 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 65.84 ₩ 46 371 543 229.59 ₩ 1 563 747 621.39 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 17.60 ₩ 46 318 987 994.76 ₩ 782 481 802.90 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 68.15 ₩ 46 098 814 306.34 ₩ 764 021 327.26 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 648.55 ₩ 46 080 767 487.50 ₩ 6 752 236 493.58 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 356.68 ₩ 10 325 172 088.99 ₩ 107 731 221.45 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 67.40 ₩ 45 573 789 439.86 ₩ 4 931 055 533.65 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 61 144.24 ₩ 45 340 992 278.58 ₩ 32 819 086.05 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 92.18 ₩ 45 044 651 603.28 ₩ 512 941 368.44 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 292.74 ₩ 3 205 018 413.18 ₩ 212 577 950.20 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 169.44 ₩ 20 460 336 897.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 44 767 795 828.83 ₩ 838 743 291.58 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 581.79 ₩ 44 724 314 669.44 ₩ 578 046 506.29 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 36.43 ₩ 10 092 734 448.23 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 129.61 ₩ 44 681 713 571.82 ₩ 1 026 499 057.75 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.39 ₩ 44 330 056 710.78 ₩ 10 006 747 970.81 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 440.68 ₩ 44 068 409 070.11 ₩ 1 389 345 473.95 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 46.12 ₩ 43 816 468 483.05 ₩ 6 789 192 147.60 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.61 ₩ 2 031 926 604.85 ₩ 533 689 449.45 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 184.72 ₩ 43 738 669 078.74 ₩ 8 082 882 957.59 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000139 ₩ 43 555 380 250.73 ₩ 1 340 513 150.29 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 28.95 ₩ 43 420 833 519.22 ₩ 1 347 489 791.43 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 4.96 ₩ 3 137 206 460.72 ₩ 23 611 752.05 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 522.91 ₩ 9 881 502 964.79 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 475.97 ₩ 43 418 480 672.68 ₩ 3 302 964 846.84 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.98 ₩ 2 974 610 189.31 ₩ 82 251 073.26 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 58.32 ₩ 43 244 292 294.19 ₩ 5 938 237 651.86 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 52.45 ₩ 43 045 938 307.74 ₩ 324 635 910.69 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.110 ₩ 42 772 594 451.73 ₩ 15 823 346 926.58 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 118.08 ₩ 42 748 023 515.63 ₩ 85 994 806.08 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 235.04 ₩ 42 720 071 143.43 ₩ 913 537 437.61 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 85.33 ₩ 42 653 223 927.46 ₩ 7 713 927 469.04 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.62 ₩ 34 356 634 486.20 ₩ 376 551 226.78 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 61 596.53 ₩ 42 320 119 157.32 ₩ 1 487 992 903.19 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 630.32 ₩ 18 927 695 434.16 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 423.35 ₩ 42 081 187 937.72 ₩ 940 458 444.04 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 487.29 ₩ 41 911 948 171.58 ₩ 6 016 697 796.56 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 353.02 ₩ 1 680 366 911.52 ₩ 14 773 655.33 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 393 617.27 ₩ 41 870 417 306.81 ₩ 4 425 011 684.08 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 18 566.93 ₩ 41 520 659 380.33 ₩ 203 001 378.92 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 68.88 ₩ 41 451 770 254.47 ₩ 5 250 381 923.37 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 531.59 ₩ 31 588 809 663.82 ₩ 5 096 601 538.93 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.09 ₩ 41 386 204 264.09 ₩ 11 127 005 534.18 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 43.53 ₩ 41 219 736 553.73 ₩ 324 352 736.24 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 47.28 ₩ 41 112 564 740.64 ₩ 1 032 695 581.04 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 75.28 ₩ 40 928 562 424.06 ₩ 390 772 414.30 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 40 912 261 847.67 ₩ 664 459 133.50 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 239.01 ₩ 30 747 288 764.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 4.95 ₩ 2 421 644 055.52 ₩ 535 376 003.17 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 35 270.20 ₩ 40 842 893 823.84 ₩ 227 044 833.20 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.23 ₩ 56 422 413 666.64 ₩ 504 323 981.22 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 50.38 ₩ 28 956 125 684.05 ₩ 724 063 191.19 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 7.82 ₩ 40 823 352 010.47 ₩ 4 194 818 617.27 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 192.18 ₩ 40 812 186 053.18 ₩ 3 658 794 366.71 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 838.61 ₩ 40 637 134 270.24 ₩ 1 044 952 592.84 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 59.30 ₩ 1 378 243 369.72 ₩ 233 981 219.15 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 231.19 ₩ 51 886 260 174.71 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 584.06 ₩ 40 322 371 986.38 ₩ 135 732 177.50 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 081.38 ₩ 40 181 811 962.11 ₩ 220 834 428.81 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 386.27 ₩ 39 994 958 467.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 21.07 ₩ 39 725 422 197.35 ₩ 907 696 270.50 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.40 ₩ 7 110 395 262.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 101.86 ₩ 39 646 653 892.22 ₩ 2 363 951.43 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 73.03 ₩ 39 236 131 448.04 ₩ 2 511 542 227.07 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 62.86 ₩ 48 408 006 178.11 ₩ 3 894 811 943.31 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 127.32 ₩ 32 241 543 431.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 209.08 ₩ 38 794 479 247.74 ₩ 7 840 020 610.31 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago