9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
339 848 687 236 139.94 ₹

Market Capitalizations

attach_money
13 850 086 768 345.50 ₹

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.184 ₹ 492 194 077.56 ₹ 3 088.71 ₹ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.072 ₹ 3 146 279 999.25 ₹ 86 973 026.07 ₹ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23.12 ₹ 3 142 998 910.72 ₹ 149 250 610.19 ₹ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21.33 ₹ 2 813 591 036.62 ₹ 271 984 588.97 ₹ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 88.21 ₹ 3 136 359 074.77 ₹ 408 485 372.76 ₹ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 456.40 ₹ 4 017 838 685.80 ₹ 164 339 293.22 ₹ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.494 ₹ 3 119 525 272.71 ₹ 557 048 966.43 ₹ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 350 980.37 ₹ 3 119 513 535.63 ₹ 0.000000 ₹ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.45 ₹ 3 116 079 247.28 ₹ 484 718 702.45 ₹ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15.71 ₹ 3 115 237 707.20 ₹ 117 500 210.17 ₹ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 148.26 ₹ 3 112 958 418.48 ₹ 168 470 481.95 ₹ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8.00 ₹ 3 103 753 985.61 ₹ 65 056 096.01 ₹ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12.49 ₹ 3 094 422 386.28 ₹ 6 524 053.59 ₹ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.385 ₹ 3 847 073 648.10 ₹ 0.000000 ₹ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 307.94 ₹ 3 079 359 824.89 ₹ 82 243 510.81 ₹ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 281.67 ₹ 3 082 928 516.09 ₹ 43 300 043.43 ₹ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15.44 ₹ 3 080 843 462.87 ₹ 668 389 325.60 ₹ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000406 ₹ 3 051 466 336.49 ₹ 538 177 412.48 ₹ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 47.75 ₹ 3 050 215 498.70 ₹ 7 103 583.13 ₹ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.892 ₹ 202 754 327.09 ₹ 30 015 959.09 ₹ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.58 ₹ 469 532 151.56 ₹ 978 590.39 ₹ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 314.33 ₹ 3 049 006 049.58 ₹ 129 437 353.83 ₹ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7.62 ₹ 3 048 170 157.42 ₹ 162 857 861.45 ₹ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.858 ₹ 159 346 355.44 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.74 ₹ 3 023 823 827.53 ₹ 248 429 144.37 ₹ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 143.94 ₹ 3 022 829 528.86 ₹ 58 789 552.28 ₹ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.42 ₹ 169 455 249.75 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34.55 ₹ 3 022 561 870.40 ₹ 210 973 286.17 ₹ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 13.96 ₹ 1 263 747 074.40 ₹ 8 295.38 ₹ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 620.97 ₹ 3 007 966 762.64 ₹ 158 554 234.66 ₹ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25.26 ₹ 532 269 335.17 ₹ 509 840 121.12 ₹ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.302 ₹ 3 003 616 275.76 ₹ 564 890 750.35 ₹ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.85 ₹ 2 986 480 574.73 ₹ 712 245 336.15 ₹ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.300 ₹ 2 980 048 829.33 ₹ 32 693 779.16 ₹ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4.19 ₹ 2 948 059 275.20 ₹ 99 414 864.34 ₹ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.12 ₹ 2 944 718 089.27 ₹ 49 746 085.12 ₹ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.33 ₹ 2 930 720 602.04 ₹ 48 572 465.00 ₹ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41.23 ₹ 2 929 573 280.04 ₹ 429 271 748.08 ₹ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 86.25 ₹ 656 420 235.88 ₹ 6 848 985.49 ₹ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.29 ₹ 2 897 342 277.33 ₹ 313 490 623.56 ₹ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 887.23 ₹ 2 882 542 255.96 ₹ 2 086 465.20 ₹ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.86 ₹ 2 863 702 471.57 ₹ 32 610 119.34 ₹ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18.61 ₹ 203 758 244.87 ₹ 13 514 590.07 ₹ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10.77 ₹ 1 300 760 806.37 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₹ 2 846 101 434.88 ₹ 53 322 895.21 ₹ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 100.56 ₹ 2 843 337 131.03 ₹ 36 749 162.22 ₹ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.32 ₹ 641 643 070.94 ₹ 0.000000 ₹ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8.24 ₹ 2 840 628 776.90 ₹ 65 259 421.13 ₹ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.470 ₹ 2 818 272 279.81 ₹ 636 176 502.12 ₹ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28.02 ₹ 2 801 638 096.43 ₹ 88 327 291.39 ₹ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.93 ₹ 2 785 621 036.55 ₹ 431 621 194.55 ₹ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.357 ₹ 129 179 226.24 ₹ 33 929 173.41 ₹ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 75.32 ₹ 2 780 674 958.86 ₹ 513 867 264.57 ₹ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000009 ₹ 2 769 022 417.41 ₹ 85 222 788.61 ₹ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.84 ₹ 2 760 468 642.57 ₹ 85 666 326.83 ₹ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.315 ₹ 199 447 116.93 ₹ 1 501 111.24 ₹ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33.24 ₹ 628 214 082.16 ₹ 0.000000 ₹ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30.26 ₹ 2 760 319 060.94 ₹ 209 985 164.91 ₹ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.126 ₹ 189 110 099.60 ₹ 5 229 091.43 ₹ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.71 ₹ 2 749 245 078.30 ₹ 377 521 975.09 ₹ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.33 ₹ 2 736 634 773.17 ₹ 20 638 646.91 ₹ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.007 ₹ 2 719 257 005.82 ₹ 1 005 965 327.50 ₹ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7.51 ₹ 2 717 694 914.69 ₹ 5 467 098.31 ₹ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 14.94 ₹ 2 715 917 849.61 ₹ 58 077 914.36 ₹ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5.43 ₹ 2 711 668 054.56 ₹ 490 411 011.57 ₹ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.548 ₹ 2 184 214 453.68 ₹ 23 939 150.16 ₹ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 915.98 ₹ 2 690 491 002.02 ₹ 94 598 777.06 ₹ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40.07 ₹ 1 203 323 508.27 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 26.91 ₹ 2 675 301 009.43 ₹ 59 789 410.61 ₹ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 30.98 ₹ 2 664 541 633.58 ₹ 382 510 059.18 ₹ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 86.02 ₹ 106 828 906.57 ₹ 939 231.45 ₹ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 024.12 ₹ 2 661 901 319.23 ₹ 281 319 012.26 ₹ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 180.39 ₹ 2 639 665 546.44 ₹ 12 905 761.95 ₹ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.38 ₹ 2 635 285 937.48 ₹ 333 791 719.01 ₹ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 97.37 ₹ 2 008 250 682.12 ₹ 324 015 169.49 ₹ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.387 ₹ 2 631 117 596.02 ₹ 707 396 596.83 ₹ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.77 ₹ 2 620 534 452.92 ₹ 20 620 644.17 ₹ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3.01 ₹ 2 613 721 031.68 ₹ 65 653 363.55 ₹ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.79 ₹ 2 602 023 130.38 ₹ 24 843 258.61 ₹ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₹ 2 600 986 825.31 ₹ 42 242 823.40 ₹ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15.19 ₹ 1 954 751 201.16 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.315 ₹ 153 955 415.80 ₹ 34 036 395.64 ₹ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 242.29 ₹ 2 596 576 770.52 ₹ 14 434 318.55 ₹ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.587 ₹ 3 587 040 852.09 ₹ 32 062 271.10 ₹ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.20 ₹ 1 840 878 455.87 ₹ 46 032 136.48 ₹ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.497 ₹ 2 595 334 404.62 ₹ 266 684 545.55 ₹ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12.22 ₹ 2 594 624 531.67 ₹ 232 606 937.74 ₹ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 116.89 ₹ 2 583 495 658.31 ₹ 66 432 600.02 ₹ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.77 ₹ 87 621 477.89 ₹ 14 875 297.55 ₹ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14.70 ₹ 3 298 656 027.17 ₹ 0.000000 ₹ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 100.71 ₹ 2 563 484 724.75 ₹ 8 629 139.27 ₹ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 68.75 ₹ 2 554 548 656.33 ₹ 14 039 493.64 ₹ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 88.13 ₹ 2 542 669 492.09 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.34 ₹ 2 525 533 791.06 ₹ 57 706 563.62 ₹ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.153 ₹ 452 041 602.30 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6.48 ₹ 2 520 526 115.74 ₹ 150 287.62 ₹ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.64 ₹ 2 494 427 253.92 ₹ 159 670 669.59 ₹ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4.00 ₹ 3 077 526 898.35 ₹ 247 611 696.20 ₹ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 71.67 ₹ 2 049 748 068.33 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 204.02 ₹ 2 466 349 325.63 ₹ 498 427 351.52 ₹ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago