0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 187.69 £ 501 242 116 154.22 £ 3 145 486.16 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.83 £ 3 204 118 287 326.65 £ 88 571 857 368.63 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 543.11 £ 3 200 776 882 318.89 £ 151 994 294 727.42 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 727.13 £ 2 865 313 479 937.01 £ 276 984 500 936.53 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 835.18 £ 3 194 014 985 794.32 £ 415 994 588 297.07 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 979 516.88 £ 4 091 698 898 946.17 £ 167 360 354 082.49 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 502.61 £ 3 176 871 726 761.24 £ 567 289 237 032.42 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 357 432 466.22 £ 3 176 859 773 913.85 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 510.76 £ 3 173 362 352 792.76 £ 493 629 320 688.99 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 16 000.97 £ 3 172 505 342 621.87 £ 119 660 224 853.67 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 150 981.20 £ 3 170 184 153 580.97 £ 171 567 486 751.35 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 150.80 £ 3 160 810 514 965.75 £ 66 252 026 833.49 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 718.60 £ 3 151 307 372 191.93 £ 6 643 985 729.25 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 391.78 £ 3 917 794 675 465.22 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 313 596.79 £ 3 135 967 914 662.64 £ 83 755 399 095.89 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 286 850.98 £ 3 139 602 209 367.02 £ 44 096 031 191.54 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 723.41 £ 3 137 478 826 469.81 £ 680 676 373 910.12 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.413 £ 3 107 561 658 287.11 £ 548 070 765 975.83 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 629.68 £ 3 106 287 826 265.06 £ 7 234 168 803.11 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 908.48 £ 206 481 574 241.10 £ 30 567 744 590.74 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 665.01 £ 478 163 594 358.30 £ 996 579 885.18 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 338 490.51 £ 3 105 056 143 757.49 £ 131 816 809 877.46 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 761.52 £ 3 104 204 885 332.71 £ 165 851 689 051.15 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 873.32 £ 162 275 630 776.17 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 813.56 £ 3 079 410 995 129.50 £ 252 996 034 931.27 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 146 590.40 £ 3 078 398 418 200.44 £ 59 870 284 778.60 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 465.29 £ 172 570 357 608.84 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 35 189.75 £ 3 078 125 839 357.28 £ 214 851 623 030.57 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 218.52 £ 1 286 978 626 377.39 £ 8 447 877.10 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 650 767.95 £ 3 063 262 428 689.91 £ 161 468 948 383.77 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 722.70 £ 542 054 080 057.07 £ 519 212 548 175.23 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 308.02 £ 3 058 831 966 503.99 £ 575 275 177 026.75 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 954.82 £ 3 041 381 258 666.94 £ 725 338 592 609.70 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 305.05 £ 3 034 831 278 038.23 £ 33 294 791 216.76 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 262.53 £ 3 002 253 657 664.99 £ 101 242 414 830.27 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 139.38 £ 2 998 851 050 483.74 £ 50 660 570 927.60 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 411.98 £ 2 984 596 246 451.99 £ 49 465 376 059.44 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 989.51 £ 2 983 427 833 151.67 £ 437 163 081 028.17 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 836.16 £ 668 487 255 572.38 £ 6 974 890 872.84 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 363.79 £ 2 950 604 325 632.08 £ 319 253 543 897.77 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 958 688.95 £ 2 935 532 234 426.03 £ 2 124 820 833.74 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 967.83 £ 2 916 346 116 941.33 £ 33 209 593 477.45 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 953.02 £ 207 503 947 112.76 £ 13 763 029 739.06 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 970.37 £ 1 324 672 784 402.64 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 898 421 519 147.15 £ 54 303 133 767.02 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 102 410.55 £ 2 895 606 398 908.77 £ 37 424 724 668.25 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 358.93 £ 653 438 440 963.88 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 391.12 £ 2 892 848 256 905.33 £ 66 459 089 693.57 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 478.35 £ 2 870 080 778 754.70 £ 647 871 379 823.33 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 531.41 £ 2 853 140 807 998.32 £ 89 951 018 241.39 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 986.14 £ 2 836 829 305 375.86 £ 439 555 717 540.31 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 363.33 £ 131 553 937 105.87 £ 34 552 895 808.03 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 702.54 £ 2 831 792 303 588.07 £ 523 313 722 896.16 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 819 925 552 645.78 £ 86 789 445 170.71 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 874.14 £ 2 811 214 533 157.03 £ 87 241 136 982.68 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 320.84 £ 203 113 567 407.57 £ 1 528 706 271.70 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 855.02 £ 639 762 586 126.85 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 815.87 £ 2 811 062 201 756.05 £ 213 845 337 073.83 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 128.39 £ 192 586 523 954.54 £ 5 325 218 190.69 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 775.63 £ 2 799 784 645 306.25 £ 384 461 988 295.81 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 395.76 £ 2 786 942 524 042.58 £ 21 018 048 621.82 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.10 £ 2 769 245 299 961.95 £ 1 024 458 059 366.45 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 644.80 £ 2 767 654 492 806.43 £ 5 567 600 366.75 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 217.43 £ 2 765 844 759 814.46 £ 59 145 564 768.31 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 524.76 £ 2 761 516 840 477.22 £ 499 426 271 932.01 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 558.31 £ 2 224 367 022 692.16 £ 24 379 225 256.84 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 987 971.54 £ 2 739 950 488 682.93 £ 96 337 793 074.13 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 808.98 £ 1 225 444 289 551.35 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 408.88 £ 2 724 481 257 381.96 £ 60 888 523 582.74 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 549.09 £ 2 713 524 091 164.88 £ 389 541 768 695.31 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 87 599.41 £ 108 792 749 927.55 £ 956 497 404.45 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 484 139.86 £ 2 710 835 239 727.89 £ 286 490 519 583.40 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 202 087.37 £ 2 688 190 705 150.44 £ 13 143 009 482.24 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 459.43 £ 2 683 730 585 523.62 £ 339 927 835 818.28 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 99 160.27 £ 2 045 168 496 655.88 £ 329 971 563 295.97 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 394.42 £ 2 679 485 617 149.86 £ 720 400 718 571.34 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 818.14 £ 2 668 707 923 385.73 £ 20 999 714 931.09 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 061.17 £ 2 661 769 250 539.20 £ 66 860 273 984.98 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 873.94 £ 2 649 856 305 885.94 £ 25 299 953 990.16 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 648 800 950 345.16 £ 43 019 376 215.94 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 474.20 £ 1 990 685 530 951.79 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 320.59 £ 156 785 589 110.93 £ 34 662 089 113.16 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 283 514.55 £ 2 644 309 825 211.95 £ 14 699 665 645.21 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 597.87 £ 3 652 981 678 143.96 £ 32 651 674 104.45 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 261.99 £ 1 874 719 454 910.49 £ 46 878 348 502.87 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 506.12 £ 2 643 044 620 809.07 £ 271 587 026 435.30 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 442.65 £ 2 642 321 698 219.44 £ 236 882 967 549.72 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 119 038.00 £ 2 630 988 241 987.10 £ 67 653 835 206.57 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 839.31 £ 89 232 229 719.28 £ 15 148 751 197.22 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 967.86 £ 3 359 295 454 559.58 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 102 557.52 £ 2 610 609 446 023.17 £ 8 787 769 350.96 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 70 012.33 £ 2 601 509 105 219.36 £ 14 297 582 643.47 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 752.22 £ 2 589 411 565 464.27 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 364.07 £ 2 571 960 857 627.22 £ 58 767 387 461.35 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 155.35 £ 460 351 515 097.47 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 594.47 £ 2 566 861 125 858.39 £ 153 050 369.24 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 728.07 £ 2 540 282 486 810.39 £ 162 605 906 822.53 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 069.86 £ 3 134 101 293 306.77 £ 252 163 559 552.38 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 986.84 £ 2 087 428 732 255.88 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 207 766.88 £ 2 511 688 399 975.85 £ 507 589 976 829.66 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago