9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
5 279 880 495 826 745.00 ₩

Market Capitalizations

attach_money
225 587 515 840 684.44 ₩

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 124 448.45 ₩ 1 741 439 827 690 851.75 ₩ 51 912 261 961 530.33 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 636 121.45 ₩ 437 678 025 437 532.56 ₩ 25 060 178 765 684.23 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 311.43 ₩ 13 484 807 955 362.77 ₩ 1 582 149 998 344.88 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 729 472.17 ₩ 121 676 795 734 568.73 ₩ 2 234 942 586 266.52 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 385.81 ₩ 165 787 479 272 847.88 ₩ 89 670 513 050 959.80 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 794 606.67 ₩ 115 959 175 274 007.12 ₩ 2 641 773 203 930.32 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 214 048.56 ₩ 100 259 499 813 921.08 ₩ 3 299 249 094 950.16 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 386.14 ₩ 49 288 213 559 900.11 ₩ 9 410 144 298 147.40 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 860.74 ₩ 48 686 973 461 129.50 ₩ 2 734 811 808 076.04 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 161.71 ₩ 23 639 116 196 041.01 ₩ 1 353 088 292 911.28 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 978.71 ₩ 20 152 186 923 257.52 ₩ 339 683 006 563.01 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 216.87 ₩ 18 783 931 718 195.96 ₩ 490 434 904 228.03 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 524.97 ₩ 18 347 246 079 283.73 ₩ 380 221 302 194.97 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 951.63 ₩ 15 823 528 053 049.25 ₩ 540 727 598 928.89 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 964 949 161 159.20 ₩ 834 009 961 593.94 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 633.75 ₩ 10 426 864 650 114.20 ₩ 373 667 821 981.63 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 473 275.67 ₩ 9 355 753 436 298.13 ₩ 303 145 175 648.63 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 232.81 ₩ 9 349 670 733 149.29 ₩ 249 529 656 920.77 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 605.65 ₩ 15 300 424 379 086.96 ₩ 162 503 507 389.49 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 426.00 ₩ 9 003 453 654 871.88 ₩ 478 579 848 133.10 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 293.98 ₩ 7 674 783 399 807.91 ₩ 1 996 743 431.90 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 385.96 ₩ 7 436 196 498 323.13 ₩ 135 558 715 621.33 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 745.02 ₩ 7 033 952 799 812.51 ₩ 413 797 700 351.48 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 574.35 ₩ 6 899 177 192 653.15 ₩ 1 006 399 383 889.86 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 443.67 ₩ 6 269 277 387 445.09 ₩ 247 177 924 709.07 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 244 699 611 786.94 ₩ 1 530 785 609 006.48 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 810 132.80 ₩ 5 979 538 338 172.65 ₩ 308 830 189 656.29 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 633.78 ₩ 5 957 830 675 920.99 ₩ 116 306 817 021.23 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 222.28 ₩ 5 515 751 296 059.36 ₩ 60 083 667 539.47 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 172.22 ₩ 5 473 993 599 335.10 ₩ 329 565 713 345.27 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.19 ₩ 507 347 162 975.00 ₩ 8 555 008 181.99 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 894.91 ₩ 5 468 735 471 095.47 ₩ 218 418 804 998.05 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 607.62 ₩ 4 051 197 470 441.28 ₩ 115 747 320 143.57 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 130.96 ₩ 4 727 010 501 278.94 ₩ 526 347 309 816.26 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.24 ₩ 4 098 206 885 983.74 ₩ 106 965 590 636.35 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 553.73 ₩ 4 093 922 919 094.13 ₩ 130 027 354 425.47 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 246.35 ₩ 4 058 468 201 375.57 ₩ 168 754 010 383.70 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 503.53 ₩ 7 468 803 271 497.12 ₩ 471 365 113 331.66 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 044.90 ₩ 9 044 902 763 533.72 ₩ 276 580 806 542.20 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 383.98 ₩ 3 899 974 694 503.06 ₩ 7 212 912 450 280.01 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 211 289.83 ₩ 3 897 609 461 329.66 ₩ 93 283 724 655.86 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 608.70 ₩ 3 890 352 601 531.31 ₩ 109 514 123 835.01 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 443.69 ₩ 342 716 917 219.23 ₩ 550 575 101 672.20 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 389.78 ₩ 278 046 087 903.01 ₩ 449 686 538 179.63 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 396.35 ₩ 3 846 851 805 597.79 ₩ 65 479 034 759.97 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 489.42 ₩ 3 485 390 863 293.17 ₩ 1 005 398 951 260.01 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 681.87 ₩ 3 460 912 208 373.88 ₩ 3 973 386 541.09 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 218 772.07 ₩ 3 270 032 818 368.48 ₩ 257 679 067 819.72 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 32 998.67 ₩ 3 223 899 670 419.21 ₩ 175 651 534 974.35 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 371.67 ₩ 3 168 950 998 965.88 ₩ 213 703 687 711.32 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 488.33 ₩ 3 123 034 276 784.08 ₩ 231 036 548 969.14 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 116.87 ₩ 3 105 310 124 715.15 ₩ 8 978 060 497.66 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.66 ₩ 1 366 876 939 603.24 ₩ 29 094 516 984.39 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 853.48 ₩ 3 087 105 982 818.26 ₩ 367 265 037 345.39 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.57 ₩ 3 031 688 206 323.40 ₩ 72 176 651 395.59 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 870.37 ₩ 2 843 351 289 473.16 ₩ 103 125 104 966.75 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 521.54 ₩ 1 330 461 056 839.34 ₩ 60 633 562 069.56 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 995.42 ₩ 2 790 781 623 893.32 ₩ 378 910 907 560.09 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.14 ₩ 2 764 662 918 232.58 ₩ 31 568 495 426.95 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 616.57 ₩ 2 586 643 592 139.23 ₩ 168 305 931 793.70 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 445 674 921 382.13 ₩ 686 819 274 622.24 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 179.34 ₩ 2 415 019 778 907.20 ₩ 217 279 557 027.35 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 271.98 ₩ 126 005 072 996.73 ₩ 367 944 071 388.47 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 246.73 ₩ 2 355 899 564 006.70 ₩ 68 634 631 533.20 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 668.18 ₩ 2 355 239 460 147.53 ₩ 413 980 329 349.28 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 036.68 ₩ 2 103 286 943 490.14 ₩ 154 271 063 773.81 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.218 ₩ 2 091 010 321 322.19 ₩ 345 183 546 247.34 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 743.92 ₩ 1 012 103 129 823.31 ₩ 39 782 043 519.23 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 984.03 ₩ 1 984 033 198 441.09 ₩ 33 890 694 111.66 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 405.11 ₩ 1 967 150 197 323.46 ₩ 45 598 788 259.57 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 397.32 ₩ 124 374 479 028.71 ₩ 4 625 174 650.81 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 193 888.05 ₩ 1 929 872 274 412.34 ₩ 96 385 564 365.17 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 664.08 ₩ 1 817 927 776 442.24 ₩ 17 860 039 289.93 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 478.56 ₩ 1 734 757 895 590.20 ₩ 67 507 269 344.45 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 678.75 ₩ 483 160 303 794.45 ₩ 20 365 506 112.23 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 303.49 ₩ 87 335 461 305.15 ₩ 6 657 478 379.11 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 101.40 ₩ 382 646 901 498.26 ₩ 715 574 700 909.36 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 798.19 ₩ 1 672 462 918 041.09 ₩ 161 043 897 874.48 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 224.29 ₩ 1 652 795 538 367.04 ₩ 147 447 311 998.17 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.63 ₩ 372 985 997 074.31 ₩ 19 302 446 100.84 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 810.90 ₩ 1 621 261 781 089.21 ₩ 116 470 196 958.43 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 552.99 ₩ 1 587 488 088 380.09 ₩ 50 737 208 804.06 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 188.52 ₩ 1 558 169 487 042.04 ₩ 39 017 693 325.04 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.83 ₩ 1 522 785 293 755.52 ₩ 86 882 747 911.80 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 065.34 ₩ 1 480 570 972 546.01 ₩ 653 016 673 661.72 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 701.57 ₩ 1 445 437 446 837.58 ₩ 29 540 280 252.35 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 207.12 ₩ 2 545 866 269 314.71 ₩ 19 964 033 429.82 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.38 ₩ 1 354 332 412 492.59 ₩ 36 327 201 770.53 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 373.90 ₩ 1 346 387 823 022.51 ₩ 199 927 338 568.15 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 100.38 ₩ 1 345 926 384 885.69 ₩ 45 647 400 317.46 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 207.08 ₩ 1 321 393 062 024.28 ₩ 1 909 078 684.66 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 440.60 ₩ 1 314 849 242 388.16 ₩ 51 741 097 779.93 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.38 ₩ 1 301 977 859 740.11 ₩ 57 409 905 919.72 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 643.11 ₩ 1 295 671 931 818.25 ₩ 280 839 070 584.33 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 276 004 431 525.62 ₩ 27 803 820 610.31 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 815.39 ₩ 1 251 330 766 874.52 ₩ 50 906 970 434.28 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 325.23 ₩ 539 464 493 706.86 ₩ 16 622 324 970.79 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.06 ₩ 1 236 244 347 518.84 ₩ 190 520 180 961.95 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 381.91 ₩ 1 223 957 235 694.28 ₩ 17 571 084 326.55 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 628.21 ₩ 1 218 495 507 462.15 ₩ 103 480 710 703.63 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago