9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
320 964 182 796 267.06 Lek

Market Capitalizations

attach_money
10 517 592 528 672.30 Lek

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 237 618.21 Lek 103 501 322 505 035.52 Lek 3 085 370 899 303.95 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 216 110.47 Lek 26 013 103 492 783.50 Lek 1 489 435 123 291.20 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.51 Lek 801 460 627 529.79 Lek 94 034 037 022.79 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 355.70 Lek 7 231 779 747 108.56 Lek 132 832 332 029.61 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.36 Lek 9 853 469 001 147.77 Lek 5 329 507 539 049.46 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 226.92 Lek 6 891 956 762 794.10 Lek 157 012 040 276.88 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 721.83 Lek 5 958 856 952 407.07 Lek 196 088 684 300.78 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.38 Lek 2 929 412 320 909.61 Lek 559 285 692 410.60 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.16 Lek 2 893 678 013 943.44 Lek 162 541 728 078.88 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.61 Lek 1 404 975 210 877.51 Lek 80 419 906 307.13 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 474.21 Lek 1 197 731 879 539.92 Lek 20 188 834 464.86 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.89 Lek 1 116 410 537 856.78 Lek 29 148 673 633.78 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.20 Lek 1 090 456 416 199.70 Lek 22 598 201 210.29 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 315.06 Lek 940 460 907 201.02 Lek 32 137 786 625.87 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 889 431 839 545.34 Lek 49 568 829 559.74 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 988.62 Lek 619 713 792 981.77 Lek 22 208 699 455.30 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 128.83 Lek 556 053 007 568.97 Lek 18 017 232 689.72 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 370.44 Lek 555 691 486 136.94 Lek 14 830 629 852.87 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.00 Lek 909 370 586 880.20 Lek 9 658 288 307.80 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 441.36 Lek 535 114 303 448.37 Lek 28 444 076 228.41 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 492.95 Lek 456 145 667 044.45 Lek 118 675 123.09 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.37 Lek 441 965 412 611.66 Lek 8 056 842 459.21 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 571.67 Lek 418 058 324 865.55 Lek 24 593 792 191.32 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.01 Lek 410 048 025 939.00 Lek 59 814 680 670.86 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 620.71 Lek 372 610 348 306.95 Lek 14 690 856 206.82 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000882 Lek 371 149 584 492.78 Lek 90 981 228 569.89 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 149.71 Lek 355 389 899 857.22 Lek 18 355 117 731.11 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 750.88 Lek 354 099 719 332.00 Lek 6 912 618 619.74 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.21 Lek 327 825 024 254.79 Lek 3 571 032 976.51 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.10 Lek 325 343 183 213.25 Lek 19 587 519 844.88 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.22 Lek 30 153 842 528.52 Lek 508 461 243.85 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 647.53 Lek 325 030 669 844.69 Lek 12 981 576 978.89 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.55 Lek 240 780 237 853.94 Lek 6 879 365 293.46 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 542.69 Lek 280 946 737 635.09 Lek 31 283 103 668.98 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.22 Lek 243 574 211 324.32 Lek 6 357 429 017.85 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.91 Lek 243 319 596 590.24 Lek 7 728 089 670.90 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 619.37 Lek 241 212 368 930.37 Lek 10 029 782 812.48 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.93 Lek 443 903 374 574.20 Lek 28 015 273 245.04 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 537.58 Lek 537 577 803 762.84 Lek 16 438 397 010.01 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.26 Lek 231 792 412 346.79 Lek 428 694 673 135.47 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 557.87 Lek 231 651 836 280.03 Lek 5 544 256 377.14 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.05 Lek 231 220 529 625.37 Lek 6 508 899 400.18 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 145.24 Lek 20 369 152 934.83 Lek 32 723 066 427.73 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 82.60 Lek 16 525 485 036.98 Lek 26 726 821 492.32 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 142.43 Lek 228 635 088 637.09 Lek 3 891 703 052.98 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 207.39 Lek 207 151 896 988.69 Lek 59 755 220 620.27 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 428.28 Lek 205 697 024 349.96 Lek 236 155 596.82 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 002.57 Lek 194 352 234 257.09 Lek 15 314 984 690.90 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 961.25 Lek 191 610 341 170.61 Lek 10 439 732 617.11 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 319.26 Lek 188 344 503 284.70 Lek 12 701 337 106.58 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 147.89 Lek 185 615 473 320.33 Lek 13 731 504 232.92 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.95 Lek 184 562 050 083.85 Lek 533 605 077.97 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.86 Lek 81 239 425 388.68 Lek 1 729 213 342.69 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.73 Lek 183 480 098 969.93 Lek 21 828 154 192.11 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.79 Lek 180 186 380 136.64 Lek 4 289 771 460.74 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.73 Lek 168 992 700 251.44 Lek 6 129 172 296.28 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 299.89 Lek 79 075 071 521.08 Lek 3 603 715 593.61 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.16 Lek 165 868 257 003.59 Lek 22 520 318 773.26 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.03 Lek 164 315 909 035.53 Lek 1 876 252 612.48 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 393.25 Lek 153 735 448 321.85 Lek 10 003 151 558.32 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 145 357 068 763.09 Lek 40 820 648 589.17 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 426.70 Lek 143 535 100 678.25 Lek 12 913 866 530.47 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.16 Lek 7 489 028 038.83 Lek 21 868 512 130.62 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.66 Lek 140 021 329 871.08 Lek 4 079 253 856.71 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.71 Lek 139 982 097 035.51 Lek 24 604 646 624.82 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 904.08 Lek 125 007 466 119.27 Lek 9 168 998 475.26 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 277 813 213.62 Lek 20 515 755 397.04 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 163.08 Lek 60 153 679 031.85 Lek 2 364 419 402.11 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 117.92 Lek 117 919 698 784.45 Lek 2 014 270 952.92 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.51 Lek 116 916 268 797.53 Lek 2 710 133 772.32 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.05 Lek 7 392 114 766.56 Lek 274 894 191.33 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 130 392.28 Lek 114 700 680 144.85 Lek 5 728 612 165.38 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 633.81 Lek 108 047 333 068.01 Lek 1 061 499 603.44 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.44 Lek 103 104 186 297.22 Lek 4 012 249 831.86 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.34 Lek 28 716 312 576.23 Lek 1 210 410 364.22 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.04 Lek 5 190 725 285.44 Lek 395 682 817.07 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 897.54 Lek 22 742 365 097.99 Lek 42 529 708 300.90 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 463.48 Lek 99 401 725 575.22 Lek 9 571 537 383.22 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 72.77 Lek 98 232 807 893.37 Lek 8 763 433 309.01 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.64 Lek 22 168 175 643.62 Lek 1 147 228 096.69 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 107.63 Lek 96 358 619 919.76 Lek 6 922 328 998.07 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.87 Lek 94 351 302 867.70 Lek 3 015 532 393.33 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.20 Lek 92 608 771 219.90 Lek 2 318 990 754.67 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.83 Lek 90 505 735 132.93 Lek 5 163 818 564.82 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.32 Lek 87 996 754 917.61 Lek 38 811 613 394.33 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.13 Lek 85 908 617 092.08 Lek 1 755 706 987.21 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.31 Lek 151 311 875 153.58 Lek 1 186 549 101.30 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.63 Lek 80 493 849 730.25 Lek 2 159 083 171.51 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 81.66 Lek 80 021 668 318.16 Lek 11 882 548 921.69 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 047.50 Lek 79 994 243 048.18 Lek 2 713 022 997.78 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 666.09 Lek 78 536 121 256.54 Lek 113 464 826.91 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 85.62 Lek 78 147 193 671.56 Lek 3 075 197 869.56 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.81 Lek 77 382 191 570.79 Lek 3 412 119 725.93 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 157.09 Lek 77 007 402 922.25 Lek 16 691 484 112.38 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000082 Lek 75 838 478 071.51 Lek 1 652 501 658.74 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.46 Lek 74 372 015 158.57 Lek 3 025 622 063.36 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 197.63 Lek 32 062 714 803.76 Lek 987 936 872.83 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.717 Lek 73 475 363 818.48 Lek 11 323 440 741.34 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 025.57 Lek 72 745 087 467.04 Lek 1 044 325 756.61 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.34 Lek 72 420 473 267.81 Lek 6 150 307 487.68 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago