9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
463 710 519 532 409.88 ৳

Market Capitalizations

attach_money
19 812 437 848 392.95 ৳

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 268.87 ৳ 1 379 467 628.79 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.18 ৳ 647 414 357.92 ৳ 0.000000 ৳ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.88 ৳ 144 588 777.18 ৳ 610 523.13 ৳ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.034 ৳ 180 338 960.98 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 6.23 ৳ 2 667 434 230.29 ৳ 3 207 986.10 ৳ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 2.69 ৳ 2 663 640 560.86 ৳ 233 185 618.77 ৳ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 4.65 ৳ 2 421 185 072.60 ৳ 90 065 676.95 ৳ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 2.56 ৳ 2 658 760 272.28 ৳ 511 834 510.65 ৳ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.010 ৳ 2 653 149 401.59 ৳ 3 774.67 ৳ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 3 500 394.45 ৳ 3 393 586 954.65 ৳ 3 428 621.90 ৳ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 9.34 ৳ 2 642 766 124.94 ৳ 2 442 092.51 ৳ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.61 ৳ 2 642 333 742.09 ৳ 51 918 209.68 ৳ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 7.97 ৳ 2 639 891 649.58 ৳ 119 969 742.60 ৳ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 182.31 ৳ 2 609 424 183.35 ৳ 951 339.69 ৳ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 22.72 ৳ 2 598 156 902.34 ৳ 35 980 804.22 ৳ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.446 ৳ 339 577 857.93 ৳ 8 504 706.48 ৳ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 6 108.23 ৳ 2 597 085 016.60 ৳ 192 703 089.28 ৳ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 5.17 ৳ 2 583 719 016.68 ৳ 217 227 757.01 ৳ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000280 ৳ 2 568 244 800.28 ৳ 118 752 714.55 ৳ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 44.42 ৳ 2 560 823 912.37 ৳ 143 677 375.99 ৳ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.561 ৳ 610 723 306.12 ৳ 0.000000 ৳ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 2.56 ৳ 2 559 588 254.48 ৳ 224 266 793.99 ৳ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 29.93 ৳ 2 545 446 619.87 ৳ 162 878 778.84 ৳ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 106.89 ৳ 3 292 636 821.72 ৳ 195 314 920.37 ৳ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.93 ৳ 2 494 979 955.10 ৳ 86 478 396.96 ৳ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 3.87 ৳ 2 484 977 798.80 ৳ 24 323 635.88 ৳ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 73.38 ৳ 395 650 888.13 ৳ 0.000000 ৳ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 40.23 ৳ 2 484 826 568.30 ৳ 22 334 139.00 ৳ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 11.61 ৳ 2 472 902 615.72 ৳ 596 282 619.90 ৳ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 483.56 ৳ 1 199 713 985.86 ৳ 32 510.90 ৳ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 4.93 ৳ 969 549 445.92 ৳ 12 298.13 ৳ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 2.51 ৳ 2 458 712 275.64 ৳ 357 908 893.95 ৳ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.125 ৳ 597 556 389.83 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 43.91 ৳ 2 456 414 716.63 ৳ 4 235 062.80 ৳ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 214.09 ৳ 2 455 917 555.49 ৳ 347 512 223.30 ৳ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 2.45 ৳ 2 446 407 202.72 ৳ 43 849 538.96 ৳ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 2.36 ৳ 2 442 988 443.68 ৳ 886 976 984.51 ৳ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 123.04 ৳ 3 217 160 382.70 ৳ 599 775 045.97 ৳ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 3.53 ৳ 2 398 439 007.05 ৳ 176 070.29 ৳ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 7.01 ৳ 2 392 327 322.30 ৳ 109 983 659.10 ৳ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 20.14 ৳ 1 028 577 680.81 ৳ 0.000000 ৳ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 19.96 ৳ 2 056 056 566.12 ৳ 87 529 461.11 ৳ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.536 ৳ 2 377 399 703.10 ৳ 644 724 232.79 ৳ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.048 ৳ 2 360 971 224.68 ৳ 362 617 739.25 ৳ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 50.00 ৳ 2 358 876 158.68 ৳ 29 826 867.48 ৳ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.078 ৳ 2 349 129 827.89 ৳ 4 056 435.47 ৳ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 482.60 ৳ 1 435 517 889.19 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.584 ৳ 2 341 655 729.25 ৳ 57 346 434.85 ৳ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.511 ৳ 1 278 585 683.53 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 37.47 ৳ 2 340 563 752.51 ৳ 110 514 305.25 ৳ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.008 ৳ 2 339 726 748.92 ৳ 27 187 639.56 ৳ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 36.33 ৳ 2 339 549 339.23 ৳ 29 151 200.78 ৳ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 581.07 ৳ 2 090 246 226.50 ৳ 4 350 263 421.82 ৳ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 2.56 ৳ 83 384 625.20 ৳ 181 062.60 ৳ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 17.10 ৳ 2 332 390 121.49 ৳ 1 423 166 911.36 ৳ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.682 ৳ 635 055 343.69 ৳ 587 911 488.18 ৳ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 60.11 ৳ 2 332 244 857.41 ৳ 39 712 982.99 ৳ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 5.66 ৳ 66 779 589.44 ৳ 1 116 938.30 ৳ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.335 ৳ 2 324 279 685.82 ৳ 58 044 140.77 ৳ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.208 ৳ 135 408 769.29 ৳ 25 035 953.45 ৳ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 6.79 ৳ 2 317 344 269.74 ৳ 19 545 628.80 ৳ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.28 ৳ 199 410 563.74 ৳ 2 194 546.93 ৳ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.77 ৳ 145 974 326.18 ৳ 201 141 556.32 ৳ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 121.76 ৳ 2 314 989 603.56 ৳ 55 037.19 ৳ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 3.22 ৳ 2 314 879 285.66 ৳ 1 394 866 473.47 ৳ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 38.67 ৳ 2 310 132 084.80 ৳ 734 403 553.55 ৳ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 64.47 ৳ 1 980 582 684.13 ৳ 0.000000 ৳ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.874 ৳ 2 309 907 430.79 ৳ 135 074 649.74 ৳ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000073 ৳ 2 309 800 035.22 ৳ 36 928 734.52 ৳ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 4.84 ৳ 2 293 659 162.64 ৳ 34 629 957.87 ৳ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 26.39 ৳ 2 291 463 398.07 ৳ 286 173 765.97 ৳ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 7.87 ৳ 2 285 732 346.61 ৳ 220 792 997.76 ৳ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 23.16 ৳ 115 675 989.70 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 4.97 ৳ 2 274 001 633.01 ৳ 37 562 636.28 ৳ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 167.54 ৳ 2 271 804 894.33 ৳ 34 767 429.08 ৳ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 12.44 ৳ 326 585 307.23 ৳ 8 947 195.72 ৳ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.943 ৳ 549 206 952.05 ৳ 0.000000 ৳ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.003 ৳ 2 263 757 288.73 ৳ 9 035 717.92 ৳ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 10.75 ৳ 2 937 609 708.95 ৳ 51 781 347.30 ৳ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 3.62 ৳ 2 262 501 783.35 ৳ 34 906 239.68 ৳ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 3.95 ৳ 155 783 974.09 ৳ 7 792.88 ৳ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 14.20 ৳ 2 261 775 097.67 ৳ 2 001 551.49 ৳ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 474.31 ৳ 2 229 273 203.75 ৳ 1 281 806.33 ৳ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.029 ৳ 323 728 609.37 ৳ 29 026 880.05 ৳ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 10.94 ৳ 2 222 636 717.52 ৳ 153 963 363.45 ৳ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 10 636.64 ৳ 539 342 997.53 ৳ 0.000000 ৳ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.192 ৳ 957 888 624.67 ৳ 1 156 755.03 ৳ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 54.49 ৳ 2 221 000 822.38 ৳ 105 327 293.95 ৳ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.84 ৳ 2 215 925 224.85 ৳ 22 840 067.12 ৳ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 3.24 ৳ 2 063 514 713.71 ৳ 133 303 109.85 ৳ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 57.60 ৳ 2 203 068 927.73 ৳ 19 961 695.32 ৳ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.82 ৳ 2 171 149 794.82 ৳ 467 908 382.33 ৳ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.624 ৳ 2 163 198 991.35 ৳ 2 862 907.81 ৳ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 18.94 ৳ 2 150 630 421.81 ৳ 3 823 866.83 ৳ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.478 ৳ 2 147 923 736.81 ৳ 32 942 800.23 ৳ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 559.65 ৳ 2 144 863 328.30 ৳ 3 276 539.05 ৳ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.76 ৳ 2 141 996 280.53 ৳ 18 828 440.68 ৳ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.015 ৳ 834 996 310.06 ৳ 4 269 034.87 ৳ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 34.98 ৳ 3 101 956 714.34 ৳ 0.000000 ৳ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 3.67 ৳ 2 139 224 817.25 ৳ 300 372 873.04 ৳ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago