9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
17 774 250 257 922 110.00 Ar

Market Capitalizations

attach_money
657 322 131 216 495.50 Ar

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 9 783.45 Ar 50 194 769 477.05 Ar 0.000000 Ar arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 42.88 Ar 23 557 504 195.01 Ar 0.000000 Ar arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 68.35 Ar 5 261 160 311.56 Ar 22 215 140.80 Ar arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.23 Ar 6 562 004 345.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 226.72 Ar 97 060 085 710.13 Ar 116 729 178.20 Ar arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 97.91 Ar 96 922 045 238.10 Ar 8 484 938 780.26 Ar arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 169.08 Ar 88 099 803 173.24 Ar 3 277 225 066.92 Ar arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 93.12 Ar 96 744 465 891.63 Ar 18 624 152 344.22 Ar arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.348 Ar 96 540 302 810.66 Ar 137 349.29 Ar arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 127 369 058.18 Ar 123 482 647 460.47 Ar 124 757 466.02 Ar arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 339.67 Ar 96 162 485 914.67 Ar 88 860 563.20 Ar arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 58.74 Ar 96 146 752 774.47 Ar 1 889 150 939.27 Ar arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 290.06 Ar 96 057 892 211.27 Ar 4 365 346 056.93 Ar arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 6 633.82 Ar 94 949 270 731.33 Ar 34 616 452.94 Ar arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 826.71 Ar 94 539 287 516.60 Ar 1 309 235 632.36 Ar arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 16.25 Ar 12 356 239 423.33 Ar 309 461 253.34 Ar arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 222 260.52 Ar 94 500 284 747.46 Ar 7 011 898 606.52 Ar arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 188.03 Ar 94 013 935 324.75 Ar 7 904 279 128.77 Ar arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.010 Ar 93 450 874 105.51 Ar 4 321 061 985.87 Ar arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 616.29 Ar 93 180 849 822.30 Ar 5 227 997 102.77 Ar arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 20.40 Ar 22 222 424 742.09 Ar 0.000000 Ar arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 93.14 Ar 93 135 887 866.01 Ar 8 160 408 980.08 Ar arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 089.02 Ar 92 621 315 378.50 Ar 5 926 679 674.19 Ar arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 889.42 Ar 119 809 369 055.69 Ar 7 106 935 457.37 Ar arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 106.68 Ar 90 784 981 889.06 Ar 3 146 694 499.89 Ar arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 140.73 Ar 90 421 032 841.24 Ar 885 065 564.64 Ar arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 670.08 Ar 14 396 572 060.72 Ar 0.000000 Ar arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 464.01 Ar 90 415 530 008.20 Ar 812 673 624.97 Ar arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 422.45 Ar 89 981 652 446.77 Ar 21 696 970 645.93 Ar arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 53 982.22 Ar 43 654 063 133.95 Ar 1 182 976.19 Ar arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 179.31 Ar 35 279 052 526.48 Ar 447 492.86 Ar arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 91.37 Ar 89 465 307 710.29 Ar 13 023 251 905.72 Ar arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 4.54 Ar 21 743 319 387.03 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 597.93 Ar 89 381 706 295.91 Ar 154 101 478.29 Ar arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 7 790.12 Ar 89 363 616 064.58 Ar 12 644 947 641.27 Ar arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 89.02 Ar 89 017 562 300.70 Ar 1 595 555 744.81 Ar arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 85.71 Ar 88 893 163 715.10 Ar 32 274 483 532.49 Ar arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 4 477.05 Ar 117 063 003 444.29 Ar 21 824 049 758.09 Ar arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 128.34 Ar 87 272 140 752.63 Ar 6 406 680.01 Ar arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 254.96 Ar 87 049 754 521.66 Ar 4 001 981 851.27 Ar arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 733.00 Ar 37 426 916 369.93 Ar 0.000000 Ar arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 726.33 Ar 74 813 850 803.17 Ar 3 184 939 632.59 Ar arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 19.50 Ar 86 506 582 366.44 Ar 23 459 618 453.95 Ar arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.74 Ar 85 908 798 359.32 Ar 13 194 592 935.83 Ar arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 819.26 Ar 85 832 565 070.01 Ar 1 085 311 975.40 Ar arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.85 Ar 85 477 924 759.89 Ar 147 601 755.20 Ar arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 17 560.49 Ar 52 234 273 588.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 21.24 Ar 85 205 964 294.69 Ar 2 086 668 086.62 Ar arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 18.61 Ar 46 523 972 220.83 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 363.40 Ar 85 166 230 472.85 Ar 4 021 290 503.76 Ar arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.292 Ar 85 135 774 374.36 Ar 989 278 234.51 Ar arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 321.82 Ar 85 129 318 957.50 Ar 1 060 726 451.61 Ar arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 21 143.39 Ar 76 057 911 979.77 Ar 158 293 290 154.40 Ar arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 93.21 Ar 3 034 121 245.52 Ar 6 588 335.53 Ar arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 622.32 Ar 84 868 816 081.87 Ar 51 784 857 833.80 Ar arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 24.82 Ar 23 107 796 019.68 Ar 21 392 369 785.38 Ar arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 2 187.16 Ar 84 863 530 349.32 Ar 1 445 038 640.06 Ar arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 205.91 Ar 2 429 912 835.89 Ar 40 642 099.43 Ar arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 12.19 Ar 84 573 701 183.92 Ar 2 112 055 553.07 Ar arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 7.59 Ar 4 927 126 826.29 Ar 910 984 705.78 Ar arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 247.15 Ar 84 321 341 792.29 Ar 711 207 941.00 Ar arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 46.55 Ar 7 255 963 872.98 Ar 79 853 107.82 Ar arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 100.74 Ar 5 311 576 364.04 Ar 7 318 949 601.26 Ar arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 4 430.57 Ar 84 235 662 415.99 Ar 2 002 641.33 Ar arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 117.03 Ar 84 231 648 272.08 Ar 50 755 088 141.01 Ar arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 406.92 Ar 84 058 911 595.91 Ar 26 722 785 155.94 Ar arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 2 345.93 Ar 72 067 578 234.84 Ar 0.000000 Ar arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 31.81 Ar 84 050 737 097.55 Ar 4 914 969 198.38 Ar arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.003 Ar 84 046 829 288.58 Ar 1 343 728 027.87 Ar arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 176.06 Ar 83 459 510 411.60 Ar 1 260 082 307.26 Ar arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 960.28 Ar 83 379 612 997.56 Ar 10 413 021 598.71 Ar arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 286.50 Ar 83 171 076 892.25 Ar 8 034 007 753.14 Ar arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 842.57 Ar 4 209 109 018.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 180.84 Ar 82 744 230 728.60 Ar 1 366 793 848.18 Ar arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 6 096.33 Ar 82 664 297 869.58 Ar 1 265 084 479.97 Ar arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 452.78 Ar 11 883 478 719.57 Ar 325 562 135.20 Ar arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 34.32 Ar 19 984 025 560.18 Ar 0.000000 Ar arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.093 Ar 82 371 469 172.79 Ar 328 783 197.70 Ar arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 391.08 Ar 106 890 976 690.71 Ar 1 884 170 919.68 Ar arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 131.63 Ar 82 325 785 025.05 Ar 1 270 135 389.53 Ar arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 143.89 Ar 5 668 520 597.82 Ar 283 559.83 Ar arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 516.87 Ar 82 299 343 070.47 Ar 72 830 571.29 Ar arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 17 258.87 Ar 81 116 694 751.18 Ar 46 641 162.18 Ar arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.07 Ar 11 779 531 887.05 Ar 1 056 202 786.12 Ar arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 397.93 Ar 80 875 212 537.59 Ar 5 602 273 931.44 Ar arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 387 036.20 Ar 19 625 105 268.80 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 7.00 Ar 34 854 749 540.10 Ar 42 090 912.96 Ar arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 982.57 Ar 80 815 687 125.42 Ar 3 832 550 419.42 Ar arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 103.51 Ar 80 631 001 060.59 Ar 831 082 861.11 Ar arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 117.93 Ar 75 085 230 856.83 Ar 4 850 508 072.84 Ar arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 2 095.83 Ar 80 163 198 223.31 Ar 726 347 377.80 Ar arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 102.59 Ar 79 001 754 862.92 Ar 17 025 809 737.91 Ar arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 22.71 Ar 78 712 448 510.96 Ar 104 172 794.27 Ar arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 689.24 Ar 78 255 115 234.45 Ar 139 139 266.38 Ar arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 17.41 Ar 78 156 626 928.74 Ar 1 198 691 603.05 Ar arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 20 364.13 Ar 78 045 267 664.92 Ar 119 223 618.62 Ar arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 64.22 Ar 77 940 944 229.48 Ar 685 111 574.96 Ar arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.562 Ar 30 383 059 683.91 Ar 155 337 621.94 Ar arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 272.87 Ar 112 871 080 810.01 Ar 0.000000 Ar arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 133.37 Ar 77 840 098 832.65 Ar 10 929 685 340.00 Ar arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago