9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
84 466 333 454 108 272.00 ₭

Market Capitalizations

attach_money
2 767 855 496 901 893.50 ₭

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 883.58 ₭ 245 670 582 758.72 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 209.89 ₭ 115 298 582 785.09 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 334.55 ₭ 25 749 940 346.24 ₭ 108 728 591.50 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 6.00 ₭ 32 116 721 489.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 109.64 ₭ 475 045 668 451.99 ₭ 571 313 017.90 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 479.21 ₭ 474 370 050 582.65 ₭ 41 528 228 469.52 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 827.53 ₭ 431 190 943 040.29 ₭ 16 039 874 281.90 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 455.76 ₭ 473 500 915 770.62 ₭ 91 153 050 556.05 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.70 ₭ 472 501 670 956.80 ₭ 672 235.01 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 623 388 274.82 ₭ 604 366 834 996.08 ₭ 610 606 238.45 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 662.48 ₭ 470 652 504 241.22 ₭ 434 914 366.02 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 287.48 ₭ 470 575 500 805.15 ₭ 9 246 158 852.92 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 419.68 ₭ 470 140 586 439.14 ₭ 21 365 515 190.58 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 468.20 ₭ 464 714 609 034.07 ₭ 169 424 907.34 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 046.20 ₭ 462 708 009 216.31 ₭ 6 407 852 533.65 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.51 ₭ 60 475 714 331.65 ₭ 1 514 610 530.95 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 087 819.96 ₭ 462 517 116 158.67 ₭ 34 318 659 789.78 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 920.27 ₭ 460 136 753 675.74 ₭ 38 686 279 070.20 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 457 380 937 097.61 ₭ 21 148 773 612.58 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 910.69 ₭ 456 059 344 754.33 ₭ 25 587 628 118.99 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.83 ₭ 108 764 241 644.69 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 455.84 ₭ 455 839 285 371.29 ₭ 39 939 867 252.55 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 330.04 ₭ 453 320 789 436.44 ₭ 29 007 222 556.30 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 19 036.18 ₭ 586 388 538 537.36 ₭ 34 783 803 046.21 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 522.15 ₭ 444 333 137 472.10 ₭ 15 401 012 488.06 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 688.80 ₭ 442 551 844 807.46 ₭ 4 331 817 344.93 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 068.30 ₭ 70 461 808 764.80 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 165.39 ₭ 442 524 912 037.09 ₭ 3 977 506 125.03 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 067.61 ₭ 440 401 365 012.71 ₭ 106 192 487 349.11 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 264 207.67 ₭ 213 658 101 065.84 ₭ 5 789 895.08 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 877.59 ₭ 172 667 899 138.77 ₭ 2 190 185.03 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 447.21 ₭ 437 874 195 077.75 ₭ 63 740 304 386.81 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.20 ₭ 106 419 334 137.25 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 820.83 ₭ 437 465 020 807.09 ₭ 754 225 995.43 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 38 127.56 ₭ 437 376 480 950.86 ₭ 61 888 752 321.20 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 435.68 ₭ 435 682 774 002.43 ₭ 7 809 202 308.04 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 419.48 ₭ 435 073 924 249.01 ₭ 157 962 498 090.32 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 912.22 ₭ 572 946 874 251.40 ₭ 106 814 456 527.72 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 628.15 ₭ 427 140 076 559.25 ₭ 31 356 510.43 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 247.85 ₭ 426 051 641 339.19 ₭ 19 587 084 945.98 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 587.58 ₭ 183 180 288 529.20 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 554.91 ₭ 366 164 891 615.69 ₭ 15 588 197 410.65 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.44 ₭ 423 393 168 727.41 ₭ 114 819 496 073.46 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.53 ₭ 420 467 406 801.93 ₭ 64 578 906 718.41 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 904.07 ₭ 420 094 294 686.77 ₭ 5 311 892 618.49 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.95 ₭ 418 358 562 207.76 ₭ 722 414 099.99 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 85 947.10 ₭ 255 652 622 096.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 103.98 ₭ 417 027 493 519.35 ₭ 10 212 876 166.29 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 91.08 ₭ 227 704 429 900.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 672.98 ₭ 416 833 022 436.66 ₭ 19 681 588 177.28 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.43 ₭ 416 683 959 744.59 ₭ 4 841 870 236.98 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 469.45 ₭ 416 652 364 699.16 ₭ 5 191 562 551.82 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 103 483.09 ₭ 372 253 757 794.93 ₭ 774 742 174 218.13 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 456.22 ₭ 14 850 040 000.44 ₭ 32 245 595.45 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 045.85 ₭ 415 377 373 421.52 ₭ 253 453 025 776.38 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 121.48 ₭ 113 097 555 254.64 ₭ 104 701 665 263.49 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 704.69 ₭ 415 351 503 216.16 ₭ 7 072 519 477.84 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 007.80 ₭ 11 892 834 824.53 ₭ 198 916 507.75 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.64 ₭ 413 932 978 921.53 ₭ 10 337 131 218.01 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 37.13 ₭ 24 115 064 803.62 ₭ 4 458 674 596.68 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 209.64 ₭ 412 697 844 674.45 ₭ 3 480 897 933.16 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 227.85 ₭ 35 513 199 716.31 ₭ 390 828 760.41 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 493.04 ₭ 25 996 693 964.65 ₭ 35 821 473 680.57 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 684.75 ₭ 412 278 500 138.65 ₭ 9 801 620.14 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 572.78 ₭ 412 258 853 528.37 ₭ 248 412 976 321.66 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 885.96 ₭ 411 413 420 421.68 ₭ 130 790 563 849.42 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 481.78 ₭ 352 723 682 714.74 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 155.70 ₭ 411 373 411 596.12 ₭ 24 055 561 162.80 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 411 354 285 425.86 ₭ 6 576 670 260.98 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 861.69 ₭ 408 479 743 471.09 ₭ 6 167 279 140.32 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 699.96 ₭ 408 088 697 860.68 ₭ 50 964 933 420.07 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 402.25 ₭ 407 068 049 951.56 ₭ 39 321 215 878.99 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 123.83 ₭ 20 600 837 025.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 885.10 ₭ 404 978 917 022.66 ₭ 6 689 562 372.55 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 837.54 ₭ 404 587 697 932.25 ₭ 6 191 761 505.66 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 216.06 ₭ 58 161 859 744.64 ₭ 1 593 413 822.04 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 168.00 ₭ 97 808 740 958.13 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.455 ₭ 403 154 492 892.42 ₭ 1 609 178 817.26 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 914.10 ₭ 523 161 453 052.65 ₭ 9 221 784 912.58 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 644.24 ₭ 402 930 898 854.33 ₭ 6 216 482 406.00 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 704.27 ₭ 27 743 702 643.82 ₭ 1 387 840.02 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 529.72 ₭ 402 801 482 772.54 ₭ 356 458 034.93 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 470.89 ₭ 397 013 192 382.46 ₭ 228 277 998.16 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.22 ₭ 57 653 107 952.60 ₭ 5 169 422 166.52 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 947.60 ₭ 395 831 294 811.11 ₭ 27 419 468 519.33 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 894 289.18 ₭ 96 052 060 768.83 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.28 ₭ 170 591 213 400.04 ₭ 206 007 502.85 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 703.38 ₭ 395 539 956 832.08 ₭ 18 757 828 849.50 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 506.59 ₭ 394 636 039 279.57 ₭ 4 067 607 301.27 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 577.17 ₭ 367 493 119 569.06 ₭ 23 740 066 093.43 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 257.74 ₭ 392 346 450 207.90 ₭ 3 554 995 579.18 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 502.11 ₭ 386 661 944 229.25 ₭ 83 330 208 382.83 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 111.14 ₭ 385 245 978 764.67 ₭ 509 857 727.05 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 373.40 ₭ 383 007 631 348.70 ₭ 680 995 749.42 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 85.20 ₭ 382 525 595 477.03 ₭ 5 866 811 776.16 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 669.08 ₭ 381 980 564 679.49 ₭ 583 521 673.07 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 314.32 ₭ 381 469 969 662.43 ₭ 3 353 173 281.39 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.75 ₭ 148 705 214 832.26 ₭ 760 276 110.52 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 229.85 ₭ 552 430 153 342.57 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 652.77 ₭ 380 976 397 370.60 ₭ 53 493 664 675.06 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago