9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
349 389 179 961 403.00 Nu.

Market Capitalizations

attach_money
13 742 438 839 061.29 Nu.

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 195.17 Nu. 1 001 321 163.60 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.855 Nu. 469 941 943.31 Nu. 0.000000 Nu. arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.36 Nu. 104 953 388.97 Nu. 443 163.52 Nu. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.024 Nu. 130 903 556.18 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 4.52 Nu. 1 936 224 012.48 Nu. 2 328 597.14 Nu. arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.95 Nu. 1 933 470 282.41 Nu. 169 263 627.69 Nu. arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.37 Nu. 1 757 477 887.54 Nu. 65 376 429.69 Nu. arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.86 Nu. 1 929 927 802.59 Nu. 371 527 911.98 Nu. arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.007 Nu. 1 925 855 011.42 Nu. 2 739.94 Nu. arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 540 849.07 Nu. 2 463 320 173.15 Nu. 2 488 751.17 Nu. arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 6.78 Nu. 1 918 318 049.74 Nu. 1 772 654.07 Nu. arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.17 Nu. 1 918 004 193.81 Nu. 37 686 134.16 Nu. arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 5.79 Nu. 1 916 231 539.74 Nu. 87 083 045.48 Nu. arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 132.34 Nu. 1 894 115 965.51 Nu. 690 553.76 Nu. arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 16.49 Nu. 1 885 937 327.10 Nu. 26 117 568.83 Nu. arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.324 Nu. 246 491 101.88 Nu. 6 173 354.43 Nu. arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 4 433.81 Nu. 1 885 159 271.96 Nu. 139 878 368.70 Nu. arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 3.75 Nu. 1 875 457 225.81 Nu. 157 680 213.64 Nu. arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000203 Nu. 1 864 224 877.88 Nu. 86 199 635.16 Nu. arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 32.24 Nu. 1 858 838 240.34 Nu. 104 291 825.56 Nu. arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.407 Nu. 443 308 823.46 Nu. 0.000000 Nu. arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.86 Nu. 1 857 941 307.08 Nu. 162 789 675.11 Nu. arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 21.72 Nu. 1 847 676 247.05 Nu. 118 229 645.23 Nu. arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 77.59 Nu. 2 390 042 988.20 Nu. 141 774 231.78 Nu. arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.13 Nu. 1 811 043 753.15 Nu. 62 772 512.57 Nu. arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 2.81 Nu. 1 803 783 437.23 Nu. 17 655 920.93 Nu. arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 53.26 Nu. 287 193 116.69 Nu. 0.000000 Nu. arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 29.21 Nu. 1 803 673 662.78 Nu. 16 211 794.74 Nu. arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 8.43 Nu. 1 795 018 362.85 Nu. 432 826 689.32 Nu. arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 076.88 Nu. 870 842 475.19 Nu. 23 598.86 Nu. arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 3.58 Nu. 703 771 773.32 Nu. 8 926.91 Nu. arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.82 Nu. 1 784 717 948.73 Nu. 259 797 143.96 Nu. arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.090 Nu. 433 751 287.15 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 31.88 Nu. 1 783 050 207.92 Nu. 3 074 126.51 Nu. arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 155.40 Nu. 1 782 689 331.05 Nu. 252 250 459.91 Nu. arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.78 Nu. 1 775 786 003.05 Nu. 31 829 287.23 Nu. arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.71 Nu. 1 773 304 411.09 Nu. 643 834 482.00 Nu. arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 89.31 Nu. 2 335 256 522.63 Nu. 435 361 754.34 Nu. arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 2.56 Nu. 1 740 967 085.59 Nu. 127 805.04 Nu. arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 5.09 Nu. 1 736 530 765.99 Nu. 79 834 396.41 Nu. arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 14.62 Nu. 746 618 897.54 Nu. 0.000000 Nu. arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 14.49 Nu. 1 492 440 206.82 Nu. 63 535 453.84 Nu. arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.389 Nu. 1 725 695 179.33 Nu. 467 989 248.53 Nu. arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.035 Nu. 1 713 770 156.39 Nu. 263 215 177.39 Nu. arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 36.29 Nu. 1 712 249 400.20 Nu. 21 650 579.56 Nu. arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.057 Nu. 1 705 174 781.64 Nu. 2 944 465.39 Nu. arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 350.31 Nu. 1 042 006 650.37 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.424 Nu. 1 699 749 519.76 Nu. 41 626 347.49 Nu. arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.371 Nu. 928 093 474.37 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 27.20 Nu. 1 698 956 881.06 Nu. 80 219 579.22 Nu. arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.006 Nu. 1 698 349 321.02 Nu. 19 734 829.81 Nu. arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 26.37 Nu. 1 698 220 543.75 Nu. 21 160 129.95 Nu. arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 421.78 Nu. 1 517 257 628.99 Nu. 3 157 747 772.10 Nu. arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.86 Nu. 60 526 820.78 Nu. 131 428.83 Nu. arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 12.41 Nu. 1 693 023 846.06 Nu. 1 033 041 383.46 Nu. arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.495 Nu. 460 970 842.97 Nu. 426 750 293.48 Nu. arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 43.63 Nu. 1 692 918 402.49 Nu. 28 826 664.36 Nu. arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 4.11 Nu. 48 473 639.26 Nu. 810 757.67 Nu. arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.243 Nu. 1 687 136 683.00 Nu. 42 132 794.83 Nu. arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.151 Nu. 98 289 850.08 Nu. 18 172 974.50 Nu. arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 4.93 Nu. 1 682 102 437.35 Nu. 14 187 684.70 Nu. arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.929 Nu. 144 747 157.20 Nu. 1 592 966.91 Nu. arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.01 Nu. 105 959 124.44 Nu. 146 003 641.56 Nu. arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 88.38 Nu. 1 680 393 243.87 Nu. 39 950.12 Nu. arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.33 Nu. 1 680 313 166.86 Nu. 1 012 498 801.08 Nu. arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 28.07 Nu. 1 676 867 292.09 Nu. 533 085 231.90 Nu. arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 46.80 Nu. 1 437 655 597.34 Nu. 0.000000 Nu. arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.635 Nu. 1 676 704 221.35 Nu. 98 047 321.03 Nu. arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000053 Nu. 1 676 626 265.58 Nu. 26 805 647.81 Nu. arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.51 Nu. 1 664 910 008.54 Nu. 25 137 023.15 Nu. arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 19.16 Nu. 1 663 316 157.78 Nu. 207 726 402.82 Nu. arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 5.72 Nu. 1 659 156 130.39 Nu. 160 268 133.03 Nu. arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 16.81 Nu. 83 966 317.29 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 3.61 Nu. 1 650 641 097.81 Nu. 27 265 781.29 Nu. arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 121.61 Nu. 1 649 046 539.97 Nu. 25 236 810.06 Nu. arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 9.03 Nu. 237 060 133.22 Nu. 6 494 546.33 Nu. arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.685 Nu. 398 655 635.55 Nu. 0.000000 Nu. arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.002 Nu. 1 643 204 983.68 Nu. 6 558 802.39 Nu. arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 7.80 Nu. 2 132 337 657.35 Nu. 37 586 789.17 Nu. arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 2.63 Nu. 1 642 293 643.62 Nu. 25 337 569.22 Nu. arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 2.87 Nu. 113 079 703.32 Nu. 5 656.65 Nu. arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 10.31 Nu. 1 641 766 160.60 Nu. 1 452 876.33 Nu. arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 344.29 Nu. 1 618 173 846.03 Nu. 930 431.26 Nu. arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.021 Nu. 234 986 527.45 Nu. 21 069 888.63 Nu. arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 7.94 Nu. 1 613 356 586.12 Nu. 111 758 167.44 Nu. arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 7 720.87 Nu. 391 495 636.86 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.140 Nu. 695 307 473.87 Nu. 839 659.64 Nu. arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 39.55 Nu. 1 612 169 130.62 Nu. 76 454 457.02 Nu. arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.06 Nu. 1 608 484 880.90 Nu. 16 579 035.35 Nu. arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 2.35 Nu. 1 497 853 890.23 Nu. 96 761 404.39 Nu. arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 41.81 Nu. 1 599 152 815.30 Nu. 14 489 697.02 Nu. arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.05 Nu. 1 575 983 512.42 Nu. 339 643 030.45 Nu. arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.453 Nu. 1 570 212 222.38 Nu. 2 078 113.41 Nu. arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 13.75 Nu. 1 561 089 011.07 Nu. 2 775 649.61 Nu. arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.347 Nu. 1 559 124 295.91 Nu. 23 912 357.47 Nu. arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 406.24 Nu. 1 556 902 821.66 Nu. 2 378 358.02 Nu. arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.28 Nu. 1 554 821 703.15 Nu. 13 667 095.73 Nu. arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.011 Nu. 606 103 006.22 Nu. 3 098 785.99 Nu. arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 25.39 Nu. 2 251 633 051.62 Nu. 0.000000 Nu. arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 2.66 Nu. 1 552 809 967.05 Nu. 218 033 180.68 Nu. arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago