9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
5 069 476 879 449 988.00 ع.د

Market Capitalizations

attach_money
206 599 870 140 787.78 ع.د

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 2 906.79 ع.د 14 913 508 843.90 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 12.74 ع.د 6 999 236 191.59 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 20.31 ع.د 1 563 158 106.97 ع.د 6 600 402.84 ع.د arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.364 ع.د 1 949 655 528.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 67.36 ع.د 28 837 794 489.51 ع.د 34 681 733.77 ع.د arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 29.09 ع.د 28 796 780 897.42 ع.د 2 520 983 976.17 ع.د arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 50.24 ع.د 26 175 579 795.63 ع.د 973 705 538.01 ع.د arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 27.67 ع.د 28 744 019 799.37 ع.د 5 533 474 176.48 ع.د arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.103 ع.د 28 683 360 333.35 ع.د 40 808.23 ع.د arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 37 842 978.37 ع.د 36 688 275 972.89 ع.د 37 067 040.89 ع.د arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 100.92 ع.د 28 571 106 094.94 ع.د 26 401 611.34 ع.د arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 17.45 ع.د 28 566 431 577.49 ع.د 561 290 937.96 ع.د arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 86.18 ع.د 28 540 029 966.15 ع.د 1 297 000 219.44 ع.د arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 1 970.99 ع.د 28 210 644 326.62 ع.د 10 284 991.49 ع.د arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 245.63 ع.د 28 088 833 062.96 ع.د 388 990 673.44 ع.د arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 4.83 ع.د 3 671 196 976.04 ع.د 91 944 901.56 ع.د arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 66 036.45 ع.د 28 077 244 840.75 ع.د 2 083 324 875.69 ع.د arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 55.87 ع.د 27 932 744 198.71 ع.د 2 348 462 557.35 ع.د arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.003 ع.د 27 765 451 499.48 ع.د 1 283 842 854.80 ع.د arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 480.22 ع.د 27 685 223 826.80 ع.د 1 553 304 892.93 ع.د arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.06 ع.د 6 602 566 988.09 ع.د 0.000000 ع.د arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 27.67 ع.د 27 671 865 053.77 ع.د 2 424 562 016.36 ع.د arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 323.56 ع.د 27 518 978 977.73 ع.د 1 760 892 432.75 ع.د arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 155.60 ع.د 35 596 897 916.05 ع.د 2 111 561 541.19 ع.د arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 31.70 ع.د 26 973 380 780.54 ع.د 934 923 234.87 ع.د arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 41.81 ع.د 26 865 246 857.42 ع.د 262 964 314.08 ع.د arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 793.32 ع.د 4 277 405 932.66 ع.د 0.000000 ع.د arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 434.98 ع.د 26 863 611 895.25 ع.د 241 455 741.69 ع.د arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 125.52 ع.د 26 734 701 315.19 ع.د 6 446 447 846.76 ع.د arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 16 038.81 ع.د 12 970 181 224.12 ع.د 351 477.37 ع.د arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 53.27 ع.د 10 481 858 315.91 ع.د 132 955.86 ع.د arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 27.15 ع.د 26 581 288 681.28 ع.د 3 869 374 926.83 ع.د arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1.35 ع.د 6 460 218 651.32 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 474.77 ع.د 26 556 449 630.40 ع.د 45 785 522.74 ع.د arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 2 314.55 ع.د 26 551 074 791.00 ع.د 3 756 975 885.01 ع.د arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 26.45 ع.د 26 448 257 785.92 ع.د 474 060 045.68 ع.د arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 25.46 ع.د 26 411 297 373.00 ع.د 9 589 162 389.00 ع.د arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 330.19 ع.د 34 780 917 520.86 ع.د 6 484 204 678.45 ع.د arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 38.13 ع.د 25 929 670 690.80 ع.د 1 903 506.68 ع.د arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 75.75 ع.د 25 863 596 893.53 ع.د 1 189 040 060.42 ع.د arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 217.78 ع.د 11 120 016 170.97 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 215.80 ع.د 22 228 153 196.51 ع.د 946 286 353.59 ع.د arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 5.79 ع.د 25 702 213 489.94 ع.د 6 970 153 084.33 ع.د arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.518 ع.د 25 524 604 205.75 ع.د 3 920 282 541.20 ع.د arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 540.52 ع.د 25 501 954 319.19 ع.د 322 460 087.22 ع.د arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.847 ع.د 25 396 586 141.26 ع.د 43 854 371.77 ع.د arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 5 217.45 ع.د 15 519 471 634.71 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 6.31 ع.د 25 315 783 204.12 ع.د 619 975 811.99 ع.د arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 5.53 ع.د 13 822 867 968.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 405.09 ع.د 25 303 977 776.79 ع.د 1 194 776 908.36 ع.د arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.087 ع.د 25 294 928 879.89 ع.د 293 927 232.92 ع.د arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 392.73 ع.د 25 293 010 892.86 ع.د 315 155 413.24 ع.د arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 6 281.97 ع.د 22 597 779 704.47 ع.د 47 030 963 728.74 ع.د arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 27.70 ع.د 901 476 279.30 ع.د 1 957 478.86 ع.د arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 184.90 ع.د 25 215 612 152.32 ع.د 15 385 944 458.57 ع.د arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 7.37 ع.د 6 865 622 133.40 ع.د 6 355 947 030.14 ع.د arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 649.83 ع.د 25 214 041 693.48 ع.د 429 339 486.22 ع.د arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 61.18 ع.د 721 958 222.85 ع.د 12 075 288.23 ع.د arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 3.62 ع.د 25 127 929 736.67 ع.د 627 518 753.40 ع.د arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 2.25 ع.د 1 463 912 480.61 ع.د 270 665 222.85 ع.د arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 73.43 ع.د 25 052 950 529.51 ع.د 211 308 987.54 ع.د arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 13.83 ع.د 2 155 839 792.04 ع.د 23 725 380.99 ع.د arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 29.93 ع.د 1 578 137 361.83 ع.د 2 174 553 658.55 ع.د arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 1 316.38 ع.د 25 027 494 089.54 ع.د 595 010.39 ع.د arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 34.77 ع.د 25 026 301 435.97 ع.د 15 079 986 694.83 ع.د arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 418.01 ع.د 24 974 979 157.29 ع.د 7 939 681 702.07 ع.د arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 697.00 ع.د 21 412 200 445.61 ع.د 0.000000 ع.د arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 9.45 ع.د 24 972 550 409.14 ع.د 1 460 300 293.66 ع.د arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000790 ع.د 24 971 389 349.04 ع.د 399 238 805.88 ع.د arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 52.31 ع.د 24 796 889 389.04 ع.د 374 386 591.06 ع.د arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 285.31 ع.د 24 773 150 844.10 ع.د 3 093 842 074.02 ع.د arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 85.12 ع.د 24 711 192 096.55 ع.د 2 387 006 593.05 ع.د arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 250.34 ع.د 1 250 580 194.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 53.73 ع.د 24 584 370 634.81 ع.د 406 091 956.49 ع.د arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 811.30 ع.د 24 560 621 558.71 ع.د 375 872 800.63 ع.د arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 134.53 ع.د 3 530 733 716.42 ع.د 96 728 679.76 ع.د arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 10.20 ع.د 5 937 509 924.51 ع.د 0.000000 ع.د arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.028 ع.د 24 473 618 402.71 ع.د 97 685 698.68 ع.د arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 116.20 ع.د 31 758 678 101.69 ع.د 559 811 310.36 ع.د arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 39.11 ع.د 24 460 045 057.35 ع.د 377 373 490.54 ع.د arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 42.75 ع.د 1 684 190 064.98 ع.د 84 249.26 ع.د arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 153.57 ع.د 24 452 188 814.01 ع.د 21 638 895.45 ع.د arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 5 127.83 ع.د 24 100 808 852.46 ع.د 13 857 686.61 ع.د arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.317 ع.د 3 499 849 781.26 ع.د 313 811 374.29 ع.د arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 118.23 ع.د 24 029 061 394.20 ع.د 1 664 507 332.00 ع.د arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 114 993.41 ع.د 5 830 870 109.33 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 2.08 ع.د 10 355 792 464.71 ع.د 12 505 749.29 ع.د arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 589.05 ع.د 24 011 375 631.91 ع.د 1 138 699 812.16 ع.د arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 30.75 ع.د 23 956 503 036.82 ع.د 246 925 361.51 ع.د arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 35.04 ع.د 22 308 783 685.95 ع.د 1 441 148 067.72 ع.د arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 622.70 ع.د 23 817 512 822.83 ع.د 215 807 108.10 ع.د arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 30.48 ع.د 23 472 433 126.13 ع.د 5 058 586 118.56 ع.د arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 6.75 ع.د 23 386 476 503.89 ع.د 30 951 071.29 ع.د arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 204.78 ع.د 23 250 596 930.48 ع.د 41 340 057.97 ع.د arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 5.17 ع.د 23 221 334 793.54 ع.د 356 146 626.62 ع.د arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 6 050.44 ع.د 23 188 248 530.11 ع.د 35 422 863.96 ع.د arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 19.08 ع.د 23 157 252 701.39 ع.د 203 555 422.98 ع.د arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.167 ع.د 9 027 196 140.58 ع.د 46 152 796.85 ع.د arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 378.19 ع.د 33 535 443 621.28 ع.د 0.000000 ع.د arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 39.63 ع.د 23 127 290 242.49 ع.د 3 247 349 488.35 ع.د arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago