0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 943 683.61 FBu 3 753 504 293 831 044.00 FBu 111 891 835 179 548.45 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 837 306.37 FBu 943 372 444 842 758.62 FBu 54 014 779 669 934.07 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 671.25 FBu 29 065 192 926 623.84 FBu 3 410 170 548 440.29 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 572 306.37 FBu 262 262 507 143 246.84 FBu 4 817 201 525 211.96 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 986.98 FBu 357 338 798 285 788.50 FBu 193 276 075 586 897.16 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 712 697.45 FBu 249 938 731 949 893.38 FBu 5 694 085 380 732.75 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 461 360.86 FBu 216 099 607 385 178.22 FBu 7 111 210 762 151.03 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 987.70 FBu 106 235 953 887 457.08 FBu 20 282 651 439 930.38 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 855.24 FBu 104 940 039 290 539.11 FBu 5 894 621 049 321.48 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 348.56 FBu 50 951 817 417 582.67 FBu 2 916 450 305 440.36 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 197.34 FBu 43 436 080 273 203.15 FBu 732 153 706 032.06 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 467.45 FBu 40 486 939 162 731.82 FBu 1 057 084 769 506.78 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 131.51 FBu 39 545 705 710 591.88 FBu 819 530 062 251.57 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 956.45 FBu 34 106 076 791 313.73 FBu 1 165 485 784 865.64 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.055 FBu 32 255 493 437 207.68 FBu 1 797 627 412 766.65 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 852.43 FBu 22 474 093 341 080.16 FBu 805 404 672 600.33 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 020 099.71 FBu 20 165 417 223 593.93 FBu 653 399 962 696.45 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 434.22 FBu 20 152 306 548 149.29 FBu 537 836 923 100.73 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 305.41 FBu 32 978 577 663 801.64 FBu 350 260 516 068.41 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 16 006.01 FBu 19 406 069 285 599.09 FBu 1 031 532 348 315.79 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 876.87 FBu 16 542 249 687 490.34 FBu 4 303 786 399.13 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 987.30 FBu 16 027 998 810 178.96 FBu 292 183 636 241.73 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 202 058.29 FBu 15 161 001 613 079.07 FBu 891 900 725 106.44 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 548.77 FBu 14 870 505 891 014.92 FBu 2 169 196 057 579.85 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 510.31 FBu 13 512 818 082 377.33 FBu 532 767 992 888.95 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 459 843 075 719.75 FBu 3 299 459 599 450.83 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 746 162.51 FBu 12 888 313 722 110.87 FBu 665 653 457 849.65 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 230.88 FBu 12 841 524 965 947.70 FBu 250 688 039 947.90 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 479.11 FBu 11 888 665 829 422.11 FBu 129 504 505 704.09 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 682.01 FBu 11 798 661 172 664.69 FBu 710 346 863 825.48 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.79 FBu 1 093 537 499 492.46 FBu 18 439 488 654.30 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 482.93 FBu 11 787 327 788 294.41 FBu 470 780 505 520.38 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 465.06 FBu 8 731 962 401 837.46 FBu 249 482 098 806.95 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 680.89 FBu 10 188 611 705 901.97 FBu 1 134 490 469 338.51 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 297.97 FBu 8 833 286 628 080.22 FBu 230 553 934 371.71 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 193.52 FBu 8 824 052 953 818.78 FBu 280 261 324 790.44 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 726.85 FBu 8 747 633 755 706.35 FBu 363 732 867 770.89 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 085.32 FBu 16 098 279 540 624.21 FBu 1 015 981 688 668.85 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 495.41 FBu 19 495 408 810 780.38 FBu 596 143 046 942.94 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 983.03 FBu 8 406 016 406 010.65 FBu 15 546 731 746 139.69 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 455 414.70 FBu 8 400 918 375 788.13 FBu 201 064 002 024.47 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 622.79 FBu 8 385 276 919 804.56 FBu 236 047 049 983.29 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 267.15 FBu 738 693 005 578.41 FBu 1 186 711 119 926.17 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 995.53 FBu 599 301 318 501.91 FBu 969 255 626 921.90 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 165.09 FBu 8 291 515 182 117.63 FBu 141 133 695 359.06 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 521.11 FBu 7 512 421 252 244.87 FBu 2 167 039 722 280.67 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124 327.66 FBu 7 459 659 890 706.12 FBu 8 564 248 506.26 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 471 541.92 FBu 7 048 237 917 579.92 FBu 555 402 186 232.41 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 71 125.43 FBu 6 948 802 400 967.71 FBu 378 599 811 638.90 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 578.11 FBu 6 830 365 880 244.59 FBu 460 617 528 482.50 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 363.36 FBu 6 731 396 848 339.21 FBu 497 976 826 300.94 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.89 FBu 6 693 194 161 207.91 FBu 19 351 336 803.25 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 212.66 FBu 2 946 170 393 232.91 FBu 62 710 403 593.25 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 839.59 FBu 6 653 956 902 653.82 FBu 791 604 092 619.08 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.67 FBu 6 534 509 271 607.15 FBu 155 569 757 059.55 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 875.99 FBu 6 128 567 352 257.77 FBu 222 276 140 777.00 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 671.29 FBu 2 867 679 497 283.21 FBu 130 689 749 918.12 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 145.52 FBu 6 015 258 547 473.60 FBu 816 705 633 976.52 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.58 FBu 5 958 962 215 962.17 FBu 68 042 823 674.22 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 261.37 FBu 5 575 258 860 697.61 FBu 362 767 077 919.98 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 271 414 591 967.39 FBu 1 480 372 192 818.69 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 474.36 FBu 5 205 340 411 810.25 FBu 468 324 967 245.81 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 586.23 FBu 271 591 688 106.07 FBu 793 067 684 501.98 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 531.80 FBu 5 077 912 534 629.17 FBu 147 935 277 503.67 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 440.20 FBu 5 076 489 744 917.81 FBu 892 294 364 161.02 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 69 051.95 FBu 4 533 430 583 138.41 FBu 332 516 283 985.95 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.470 FBu 4 506 969 517 250.06 FBu 744 009 584 710.85 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 914.25 FBu 2 181 489 927 578.50 FBu 85 746 328 292.49 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 276.39 FBu 4 276 390 726 245.64 FBu 73 048 097 239.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 028.57 FBu 4 240 001 058 236.39 FBu 98 283 756 236.78 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 011.79 FBu 268 077 101 289.40 FBu 9 969 114 427.89 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 728 712.46 FBu 4 159 652 118 533.12 FBu 207 749 716 042.56 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 985.38 FBu 3 918 366 633 315.59 FBu 38 495 578 828.96 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 031.48 FBu 3 739 102 038 621.26 FBu 145 505 357 876.88 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 462.99 FBu 1 041 405 075 308.25 FBu 43 895 869 052.03 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 654.15 FBu 188 243 098 498.14 FBu 14 349 547 589.73 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 549.61 FBu 824 758 205 799.95 FBu 1 542 351 719 371.01 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 808.23 FBu 3 604 831 269 113.98 FBu 347 114 469 621.77 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 638.84 FBu 3 562 440 143 746.84 FBu 317 808 350 250.51 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.56 FBu 803 935 065 280.83 FBu 41 604 546 518.85 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 903.22 FBu 3 494 472 194 776.76 FBu 251 040 189 523.23 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 191.92 FBu 3 421 676 282 689.29 FBu 109 359 122 304.89 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 406.35 FBu 3 358 482 887 051.02 FBu 84 098 845 737.96 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.45 FBu 3 282 215 697 497.42 FBu 187 267 318 779.10 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 296.24 FBu 3 191 226 831 042.49 FBu 1 407 513 971 804.98 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 667.57 FBu 3 115 499 931 090.47 FBu 63 671 202 992.53 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 446.42 FBu 5 487 367 304 596.18 FBu 43 030 533 705.20 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 59.01 FBu 2 919 131 884 278.88 FBu 78 299 752 687.60 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 961.31 FBu 2 902 008 093 830.02 FBu 430 923 946 861.15 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 783.76 FBu 2 901 013 508 774.41 FBu 98 388 534 802.84 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 155.78 FBu 2 848 134 315 799.73 FBu 4 114 833 556.81 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 105.07 FBu 2 834 029 748 583.76 FBu 111 522 907 421.97 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 283.17 FBu 2 806 286 734 286.76 FBu 123 741 472 402.10 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 696.96 FBu 2 792 694 919 539.61 FBu 605 321 321 214.75 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 750 303 534 190.86 FBu 59 928 433 004.83 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 757.49 FBu 2 697 121 848 128.66 FBu 109 725 026 999.28 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 167.21 FBu 1 162 763 284 323.80 FBu 35 827 805 910.50 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 26.00 FBu 2 664 604 537 493.15 FBu 410 647 732 945.44 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 218 518.85 FBu 2 638 120 862 169.47 FBu 37 872 764 489.61 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 354.05 FBu 2 626 348 637 803.72 FBu 223 042 614 380.65 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago