9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
13 497 114 498 258.15 S/.

Market Capitalizations

attach_money
303 849 827 184.53 S/.

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.319 S/. 171 499 578.90 S/. 11 687 559.04 S/. arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3.26 S/. 171 463 518.89 S/. 7 755.29 S/. arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 154.68 S/. 159 523 627.78 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7.73 S/. 171 178 145.88 S/. 7 292 443.13 S/. arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.171 S/. 170 894 011.47 S/. 9 598 640.30 S/. arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.445 S/. 169 931 601.99 S/. 2 423 012.17 S/. arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3.52 S/. 169 373 118.76 S/. 0.000000 S/. arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.169 S/. 15 815 641.59 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.098 S/. 166 618 226.46 S/. 2 411 657.20 S/. arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.166 S/. 165 522 900.24 S/. 18 923 311.81 S/. arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.155 S/. 164 319 144.17 S/. 26 851 126.06 S/. arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.096 S/. 9 354 482.24 S/. 1 362 834.60 S/. arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.175 S/. 163 921 351.07 S/. 66 665 564.08 S/. arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.058 S/. 34 568 780.29 S/. 0.000000 S/. arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1.98 S/. 195 887 375.12 S/. 414 623.22 S/. arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.576 S/. 34 434 185.12 S/. 0.000000 S/. arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1.21 S/. 163 664 314.44 S/. 2 064 034.24 S/. arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 289.80 S/. 161 991 391.23 S/. 803 872.83 S/. arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 70.93 S/. 161 692 407.75 S/. 1 441 833.74 S/. arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6.73 S/. 160 473 426.11 S/. 2 088 690.02 S/. arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.077 S/. 160 467 648.35 S/. 556 459.95 S/. arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.020 S/. 159 003 752.13 S/. 959 429.11 S/. arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.420 S/. 157 908 964.28 S/. 1 276 242.03 S/. arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.421 S/. 157 648 894.50 S/. 6 920 199.57 S/. arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1.11 S/. 154 915 779.65 S/. 1 804 474.68 S/. arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2.34 S/. 154 725 901.62 S/. 21 197 541.26 S/. arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4.53 S/. 154 711 457.21 S/. 104 054 357.92 S/. arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2.14 S/. 154 620 501.40 S/. 14 488 852.92 S/. arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1.07 S/. 153 226 181.15 S/. 18 201 179.21 S/. arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10.71 S/. 152 708 490.63 S/. 3 443 114.84 S/. arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1.57 S/. 152 438 410.05 S/. 15 345 084.54 S/. arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 56.75 S/. 151 394 883.14 S/. 8 504 257.10 S/. arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001 S/. 6 555 162.38 S/. 13 195.26 S/. arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.297 S/. 26 823 359.72 S/. 2 570 401.46 S/. arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.130 S/. 186 997 506.77 S/. 767 594.66 S/. arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.704 S/. 150 297 399.94 S/. 1 926 845.76 S/. arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.600 S/. 148 450 295.78 S/. 2 927 517.98 S/. arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6.64 S/. 147 915 342.35 S/. 1 909 470.24 S/. arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4.90 S/. 147 328 353.84 S/. 3 858 698.68 S/. arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.016 S/. 147 288 022.09 S/. 3 259 271.44 S/. arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.026 S/. 146 874 183.55 S/. 3 163 882.03 S/. arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.028 S/. 146 160 348.13 S/. 175 397 061.08 S/. arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1.50 S/. 145 882 111.12 S/. 58 738 478.21 S/. arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.005 S/. 145 483 649.46 S/. 10 790 897.13 S/. arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.842 S/. 144 580 319.55 S/. 20 986 881.57 S/. arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1.31 S/. 144 089 649.41 S/. 10 038 499.89 S/. arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.167 S/. 143 757 255.53 S/. 5 246 266.48 S/. arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.063 S/. 141 999 126.13 S/. 15 842 521.21 S/. arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1.09 S/. 141 726 410.01 S/. 58 749 854.28 S/. arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.595 S/. 141 507 425.00 S/. 3 155 507.44 S/. arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.153 S/. 141 141 955.00 S/. 578 001.65 S/. arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.047 S/. 7 858 340.33 S/. 369 122.44 S/. arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.011 S/. 9 952 213.45 S/. 0.000000 S/. arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.140 S/. 140 261 123.89 S/. 42 083 188.80 S/. arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.998 S/. 139 981 595.51 S/. 26 793 207.67 S/. arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3.85 S/. 139 939 275.67 S/. 11 353 416.35 S/. arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.002 S/. 81 198 559.54 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3.52 S/. 25 310 848.64 S/. 21 478.36 S/. arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000051 S/. 139 937 692.24 S/. 602 611.69 S/. arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.80 S/. 139 250 870.16 S/. 1 535 769.92 S/. arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.949 S/. 30 570 426.49 S/. 429 715.08 S/. arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2.78 S/. 142 981 156.08 S/. 4 765 026.55 S/. arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2.50 S/. 139 069 982.49 S/. 10 764 277.90 S/. arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.012 S/. 138 450 589.95 S/. 3 399 186.94 S/. arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 614.54 S/. 172 563 574.29 S/. 8 290.14 S/. arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 407.40 S/. 152 074 284.21 S/. 0.000000 S/. arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.568 S/. 138 426 363.46 S/. 15 538 868.37 S/. arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000986 S/. 7 332 278.74 S/. 23 617.76 S/. arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1.32 S/. 138 129 054.89 S/. 21 681 849.53 S/. arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6.37 S/. 163 886 709.11 S/. 25 179 381.63 S/. arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.775 S/. 138 067 892.23 S/. 23 234 421.41 S/. arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.162 S/. 136 589 407.33 S/. 12 545 089.07 S/. arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.171 S/. 170 873 687.25 S/. 121 874.94 S/. arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.284 S/. 135 875 476.90 S/. 7 361.20 S/. arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.039 S/. 111 008 013.63 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.025 S/. 135 731 873.77 S/. 6 060 917.20 S/. arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3.10 S/. 105 902 197.50 S/. 30 989 884.46 S/. arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9.87 S/. 135 135 324.86 S/. 10 831 855.22 S/. arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.603 S/. 135 096 270.41 S/. 11 135 831.79 S/. arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.105 S/. 29 127 396.38 S/. 0.000000 S/. arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3.92 S/. 134 799 545.96 S/. 50 782 690.01 S/. arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1.07 S/. 134 765 530.34 S/. 4 297 910.82 S/. arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.555 S/. 134 640 903.75 S/. 1 377 022.15 S/. arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.926 S/. 134 119 592.45 S/. 62 505 566.60 S/. arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.012 S/. 133 345 565.54 S/. 2 975 203.89 S/. arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1.09 S/. 132 790 907.18 S/. 1 074 664.20 S/. arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 24.80 S/. 131 361 258.82 S/. 4 983 554.13 S/. arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11.71 S/. 154 993 019.42 S/. 41 141 515.23 S/. arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.090 S/. 8 941 671.17 S/. 1 904 354.00 S/. arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.209 S/. 131 198 809.34 S/. 11 836 721.77 S/. arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2.07 S/. 105 460 258.34 S/. 147.79 S/. arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1.30 S/. 131 144 353.38 S/. 515 625.02 S/. arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.021 S/. 112 222 544.07 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1.36 S/. 131 002 921.30 S/. 1 714 613.20 S/. arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.129 S/. 128 650 255.71 S/. 845 492.44 S/. arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.930 S/. 128 439 349.71 S/. 2 564 352.75 S/. arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.508 S/. 127 493 974.43 S/. 484 473.65 S/. arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.839 S/. 19 578 408.97 S/. 664 207.16 S/. arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.863 S/. 126 366 237.13 S/. 2 122 610.64 S/. arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.644 S/. 126 277 937.97 S/. 72 774.50 S/. arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago